芭田股份002170最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
芭田股份002170分时K线图
芭田股份002170日K线图
芭田股份002170周K线图
芭田股份002170月K线图
芭田股份002170今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.13 | +1.32% | -0.01 | 3764 | 2,307,332 | 中性盘 |
| 14:57:00 | 6.14 | +1.49% | -- | 7 | 4,298 | 买盘 |
| 14:56:57 | 6.14 | +1.49% | +0.01 | 174 | 106,836 | 买盘 |
| 14:56:54 | 6.13 | +1.32% | -0.01 | 4 | 2,452 | 卖盘 |
| 14:56:51 | 6.14 | +1.49% | -- | 44 | 27,016 | 买盘 |
| 14:56:48 | 6.14 | +1.49% | +0.01 | 356 | 218,584 | 买盘 |
| 14:56:45 | 6.13 | +1.32% | -0.01 | 81 | 49,653 | 卖盘 |
| 14:56:36 | 6.14 | +1.49% | -- | 117 | 71,838 | 买盘 |
| 14:56:33 | 6.14 | +1.49% | +0.01 | 197 | 120,958 | 买盘 |
| 14:56:30 | 6.13 | +1.32% | -- | 118 | 72,334 | 卖盘 |
| 14:56:27 | 6.13 | +1.32% | -0.01 | 50 | 30,650 | 卖盘 |
| 14:56:21 | 6.14 | +1.49% | +0.01 | 255 | 156,570 | 买盘 |
| 14:56:18 | 6.13 | +1.32% | -0.01 | 17 | 10,421 | 卖盘 |
| 14:56:15 | 6.14 | +1.49% | -- | 19 | 11,666 | 买盘 |
| 14:56:12 | 6.14 | +1.49% | -- | 140 | 85,960 | 卖盘 |
| 14:56:09 | 6.14 | +1.49% | -0.01 | 717 | 440,238 | 卖盘 |
| 14:56:06 | 6.15 | +1.65% | +0.01 | 636 | 391,140 | 买盘 |
| 14:56:03 | 6.14 | +1.49% | -- | 7 | 4,298 | 买盘 |
| 14:56:00 | 6.14 | +1.49% | -- | 297 | 182,358 | 买盘 |
| 14:55:57 | 6.14 | +1.49% | -- | 33 | 20,262 | 买盘 |
| 14:55:54 | 6.14 | +1.49% | -- | 33 | 20,262 | 买盘 |
| 14:55:51 | 6.14 | +1.49% | -- | 12 | 7,368 | 买盘 |
| 14:55:48 | 6.14 | +1.49% | +0.01 | 71 | 43,594 | 买盘 |
| 14:55:45 | 6.13 | +1.32% | -0.01 | 90 | 55,170 | 卖盘 |
| 14:55:42 | 6.14 | +1.49% | -- | 54 | 33,156 | 买盘 |
| 14:55:39 | 6.14 | +1.49% | -- | 50 | 30,700 | 买盘 |
| 14:55:36 | 6.14 | +1.49% | -- | 181 | 111,134 | 买盘 |
| 14:55:33 | 6.14 | +1.49% | -- | 1864 | 1,144,496 | 卖盘 |
| 14:55:30 | 6.14 | +1.49% | -- | 73 | 44,822 | 卖盘 |
| 14:55:27 | 6.14 | +1.49% | -- | 159 | 97,626 | 卖盘 |
| 14:55:24 | 6.14 | +1.49% | -- | 312 | 191,568 | 卖盘 |
| 14:55:21 | 6.14 | +1.49% | -- | 9 | 5,526 | 卖盘 |
| 14:55:18 | 6.14 | +1.49% | -0.01 | 1 | 614 | 卖盘 |
| 14:55:15 | 6.15 | +1.65% | -- | 553 | 340,095 | 买盘 |
| 14:55:12 | 6.15 | +1.65% | -- | 395 | 242,925 | 买盘 |
| 14:55:09 | 6.15 | +1.65% | +0.01 | 108 | 66,420 | 买盘 |
| 14:55:06 | 6.14 | +1.49% | -- | 103 | 63,242 | 卖盘 |
| 14:55:03 | 6.14 | +1.49% | -0.01 | 124 | 76,136 | 卖盘 |
| 14:55:00 | 6.15 | +1.65% | -- | 41 | 25,215 | 买盘 |
| 14:54:57 | 6.15 | +1.65% | +0.01 | 30 | 18,450 | 买盘 |
| 14:54:54 | 6.14 | +1.49% | -- | 77 | 47,278 | 买盘 |
| 14:54:51 | 6.14 | +1.49% | +0.01 | 67 | 41,138 | 买盘 |
| 14:54:48 | 6.13 | +1.32% | -0.01 | 179 | 109,727 | 卖盘 |
| 14:54:45 | 6.14 | +1.49% | -0.01 | 224 | 137,536 | 中性盘 |
芭田股份002170交易提示信息
|
声明：以上是今天我们在网上搜集的002170芭田股份实时股票价格和002170K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：芭田股份002170K线图股票价格 今日股市最新消息 今日股市热门股票数据
|