宁波能源600982最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波能源600982分时K线图
宁波能源600982日K线图
宁波能源600982周K线图
宁波能源600982月K线图
宁波能源600982今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:00 | 5.20 | -9.09% | -- | 241 | 125,320 | 买盘 |
| 14:56:58 | 5.20 | -9.09% | -- | 297 | 154,440 | 买盘 |
| 14:56:55 | 5.20 | -9.09% | +0.01 | 897 | 466,440 | 卖盘 |
| 14:56:52 | 5.19 | -9.27% | -- | 493 | 255,867 | 卖盘 |
| 14:56:49 | 5.19 | -9.27% | -0.01 | 628 | 325,932 | 卖盘 |
| 14:56:46 | 5.20 | -9.09% | -- | 247 | 128,440 | 买盘 |
| 14:56:43 | 5.20 | -9.09% | -- | 942 | 489,840 | 买盘 |
| 14:56:40 | 5.20 | -9.09% | -- | 296 | 153,920 | 买盘 |
| 14:56:37 | 5.20 | -9.09% | -- | 331 | 172,120 | 买盘 |
| 14:56:34 | 5.20 | -9.09% | -- | 1472 | 765,440 | 卖盘 |
| 14:56:31 | 5.20 | -9.09% | -- | 110 | 57,200 | 卖盘 |
| 14:56:28 | 5.20 | -9.09% | -- | 630 | 327,600 | 卖盘 |
| 14:56:25 | 5.20 | -9.09% | -- | 297 | 154,440 | 买盘 |
| 14:56:22 | 5.20 | -9.09% | -- | 422 | 219,440 | 卖盘 |
| 14:56:19 | 5.20 | -9.09% | -- | 654 | 340,080 | 买盘 |
| 14:56:16 | 5.20 | -9.09% | -- | 406 | 211,120 | 买盘 |
| 14:56:13 | 5.20 | -9.09% | -- | 381 | 198,120 | 买盘 |
| 14:56:10 | 5.20 | -9.09% | -- | 468 | 243,360 | 买盘 |
| 14:56:07 | 5.20 | -9.09% | -- | 181 | 94,120 | 卖盘 |
| 14:56:04 | 5.20 | -9.09% | -- | 1372 | 713,440 | 买盘 |
| 14:56:01 | 5.20 | -9.09% | -- | 925 | 481,000 | 卖盘 |
| 14:55:58 | 5.20 | -9.09% | -- | 262 | 136,240 | 卖盘 |
| 14:55:55 | 5.20 | -9.09% | -- | 330 | 171,600 | 买盘 |
| 14:55:52 | 5.20 | -9.09% | -- | 136 | 70,720 | 买盘 |
| 14:55:49 | 5.20 | -9.09% | -- | 258 | 134,160 | 卖盘 |
| 14:55:46 | 5.20 | -9.09% | -- | 424 | 220,480 | 卖盘 |
| 14:55:43 | 5.20 | -9.09% | -- | 292 | 151,840 | 中性盘 |
| 14:55:40 | 5.20 | -9.09% | -- | 245 | 127,400 | 买盘 |
| 14:55:37 | 5.20 | -9.09% | -- | 841 | 437,320 | 卖盘 |
| 14:55:34 | 5.20 | -9.09% | -- | 3771 | 1,960,920 | 卖盘 |
| 14:55:31 | 5.20 | -9.09% | -0.01 | 1304 | 678,080 | 卖盘 |
| 14:55:28 | 5.21 | -8.92% | +0.01 | 67 | 34,907 | 买盘 |
| 14:55:25 | 5.20 | -9.09% | -- | 69 | 35,880 | 卖盘 |
| 14:55:22 | 5.20 | -9.09% | -0.01 | 168 | 87,360 | 卖盘 |
| 14:55:19 | 5.21 | -8.92% | +0.01 | 521 | 271,441 | 买盘 |
| 14:55:16 | 5.20 | -9.09% | -- | 93 | 48,360 | 卖盘 |
| 14:55:13 | 5.20 | -9.09% | -- | 47 | 24,440 | 卖盘 |
| 14:55:10 | 5.20 | -9.09% | -- | 157 | 81,640 | 卖盘 |
| 14:55:07 | 5.20 | -9.09% | -0.01 | 355 | 184,600 | 卖盘 |
| 14:55:04 | 5.21 | -8.92% | +0.01 | 265 | 138,065 | 买盘 |
| 14:55:01 | 5.20 | -9.09% | -- | 66 | 34,320 | 卖盘 |
| 14:54:58 | 5.20 | -9.09% | -- | 269 | 139,880 | 卖盘 |
| 14:54:55 | 5.20 | -9.09% | -0.01 | 381 | 198,120 | 卖盘 |
| 14:54:51 | 5.21 | -8.92% | +0.01 | 53 | 27,613 | 买盘 |
| 14:54:49 | 5.20 | -9.09% | -0.01 | 228 | 118,560 | 卖盘 |
| 14:54:46 | 5.21 | -8.92% | -- | 663 | 345,423 | 买盘 |
| 14:54:43 | 5.21 | -8.92% | -- | 143 | 74,503 | 买盘 |
| 14:54:40 | 5.21 | -8.92% | -- | 124 | 64,604 | 买盘 |
| 14:54:37 | 5.21 | -8.92% | -- | 47 | 24,487 | 买盘 |
| 14:54:34 | 5.21 | -8.92% | -- | 461 | 240,181 | 买盘 |
| 14:54:31 | 5.21 | -8.92% | -- | 330 | 171,930 | 买盘 |
| 14:54:28 | 5.21 | -8.92% | -- | 1540 | 802,340 | 卖盘 |
| 14:54:25 | 5.21 | -8.92% | -- | 610 | 317,810 | 卖盘 |
| 14:54:21 | 5.21 | -8.92% | -- | 40 | 20,840 | 卖盘 |
| 14:54:19 | 5.21 | -8.92% | -- | 73 | 38,033 | 卖盘 |
| 14:54:13 | 5.21 | -8.92% | -0.01 | 89 | 46,369 | 卖盘 |
| 14:54:10 | 5.22 | -8.74% | -- | 185 | 96,570 | 买盘 |
| 14:54:07 | 5.22 | -8.74% | -- | 728 | 380,016 | 买盘 |
| 14:54:04 | 5.22 | -8.74% | +0.01 | 210 | 109,620 | 买盘 |
| 14:54:01 | 5.21 | -8.92% | -- | 115 | 59,915 | 卖盘 |
| 14:53:58 | 5.21 | -8.92% | -- | 625 | 325,625 | 卖盘 |
| 14:53:55 | 5.21 | -8.92% | -- | 312 | 162,552 | 卖盘 |
| 14:53:52 | 5.21 | -8.92% | -0.01 | 28 | 14,588 | 卖盘 |
| 14:53:49 | 5.22 | -8.74% | -- | 552 | 288,144 | 买盘 |
| 14:53:46 | 5.22 | -8.74% | -- | 556 | 290,232 | 卖盘 |
| 14:53:43 | 5.22 | -8.74% | -- | 305 | 159,210 | 买盘 |
| 14:53:40 | 5.22 | -8.74% | -- | 19 | 9,918 | 中性盘 |
宁波能源600982交易提示信息
|
声明：以上是今天我们在网上搜集的600982宁波能源实时股票价格和600982K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波能源600982K线图股票价格 今日股市最新消息 今日股市热门股票数据
|