宁波能源600982最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波能源600982分时K线图
宁波能源600982日K线图
宁波能源600982周K线图
宁波能源600982月K线图
宁波能源600982今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:58 | 4.72 | +0.85% | -- | 1 | 472 | 买盘 |
| 11:29:55 | 4.72 | +0.85% | -- | 2 | 944 | 买盘 |
| 11:29:53 | 4.72 | +0.85% | -- | 6 | 2,832 | 买盘 |
| 11:29:50 | 4.72 | +0.85% | -- | 205 | 96,760 | 买盘 |
| 11:29:41 | 4.72 | +0.85% | -- | 12 | 5,664 | 买盘 |
| 11:29:38 | 4.72 | +0.85% | +0.01 | 1 | 472 | 买盘 |
| 11:29:32 | 4.71 | +0.64% | -0.01 | 13 | 6,123 | 卖盘 |
| 11:29:19 | 4.72 | +0.85% | -- | 2 | 944 | 买盘 |
| 11:29:04 | 4.72 | +0.85% | -- | 3 | 1,416 | 买盘 |
| 11:28:56 | 4.72 | +0.85% | +0.01 | 12 | 5,664 | 买盘 |
| 11:28:44 | 4.71 | +0.64% | -- | 14 | 6,594 | 卖盘 |
| 11:28:40 | 4.71 | +0.64% | -0.01 | 10 | 4,710 | 卖盘 |
| 11:28:29 | 4.72 | +0.85% | -- | 1 | 472 | 买盘 |
| 11:28:26 | 4.72 | +0.85% | +0.01 | 1815 | 856,680 | 买盘 |
| 11:28:22 | 4.71 | +0.64% | -- | 28 | 13,188 | 买盘 |
| 11:28:19 | 4.71 | +0.64% | -- | 2 | 942 | 买盘 |
| 11:28:16 | 4.71 | +0.64% | +0.01 | 4 | 1,884 | 买盘 |
| 11:28:05 | 4.70 | +0.43% | -0.01 | 1 | 470 | 卖盘 |
| 11:27:58 | 4.71 | +0.64% | -- | 17 | 8,007 | 买盘 |
| 11:27:34 | 4.71 | +0.64% | -- | 9 | 4,239 | 买盘 |
| 11:27:20 | 4.71 | +0.64% | -- | 16 | 7,536 | 买盘 |
| 11:27:11 | 4.71 | +0.64% | -- | 172 | 81,012 | 买盘 |
| 11:27:04 | 4.71 | +0.64% | -- | 13 | 6,123 | 买盘 |
| 11:26:53 | 4.71 | +0.64% | -- | 42 | 19,782 | 买盘 |
| 11:26:37 | 4.71 | +0.64% | +0.01 | 97 | 45,687 | 买盘 |
| 11:26:35 | 4.70 | +0.43% | -0.01 | 9 | 4,230 | 卖盘 |
| 11:26:31 | 4.71 | +0.64% | -- | 506 | 238,326 | 买盘 |
| 11:26:25 | 4.71 | +0.64% | -- | 234 | 110,214 | 买盘 |
| 11:26:23 | 4.71 | +0.64% | -- | 3 | 1,413 | 买盘 |
| 11:25:47 | 4.71 | +0.64% | -- | 8 | 3,768 | 买盘 |
| 11:25:44 | 4.71 | +0.64% | +0.01 | 134 | 63,114 | 买盘 |
| 11:25:41 | 4.70 | +0.43% | -0.01 | 233 | 109,510 | 卖盘 |
| 11:25:28 | 4.71 | +0.64% | -- | 60 | 28,260 | 买盘 |
| 11:25:23 | 4.71 | +0.64% | -- | 40 | 18,840 | 买盘 |
| 11:25:20 | 4.71 | +0.64% | -- | 33 | 15,543 | 买盘 |
| 11:25:01 | 4.71 | +0.64% | +0.01 | 3 | 1,413 | 买盘 |
| 11:24:58 | 4.70 | +0.43% | -0.01 | 266 | 125,020 | 卖盘 |
| 11:24:49 | 4.71 | +0.64% | -- | 10 | 4,710 | 买盘 |
| 11:24:40 | 4.71 | +0.64% | -- | 11 | 5,181 | 买盘 |
| 11:23:46 | 4.71 | +0.64% | -- | 2 | 942 | 买盘 |
| 11:23:44 | 4.71 | +0.64% | +0.01 | 3 | 1,413 | 买盘 |
| 11:23:31 | 4.70 | +0.43% | -0.01 | 15 | 7,050 | 卖盘 |
| 11:23:25 | 4.71 | +0.64% | -- | 37 | 17,427 | 买盘 |
| 11:23:10 | 4.71 | +0.64% | -- | 1 | 471 | 买盘 |
| 11:23:01 | 4.71 | +0.64% | -- | 1 | 471 | 买盘 |
| 11:22:46 | 4.71 | +0.64% | -- | 1 | 471 | 买盘 |
| 11:22:44 | 4.71 | +0.64% | -- | 61 | 28,731 | 买盘 |
| 11:22:40 | 4.71 | +0.64% | -- | 12 | 5,652 | 买盘 |
| 11:22:38 | 4.71 | +0.64% | -- | 10 | 4,710 | 买盘 |
| 11:22:28 | 4.71 | +0.64% | -- | 1 | 471 | 买盘 |
| 11:22:22 | 4.71 | +0.64% | -- | 76 | 35,796 | 买盘 |
| 11:22:07 | 4.71 | +0.64% | -- | 2 | 942 | 买盘 |
| 11:22:02 | 4.71 | +0.64% | -- | 15 | 7,065 | 买盘 |
| 11:21:58 | 4.71 | +0.64% | -- | 5 | 2,355 | 买盘 |
| 11:21:53 | 4.71 | +0.64% | -- | 8 | 3,768 | 买盘 |
| 11:21:49 | 4.71 | +0.64% | -- | 71 | 33,441 | 买盘 |
| 11:21:46 | 4.71 | +0.64% | -- | 30 | 14,130 | 买盘 |
| 11:21:43 | 4.71 | +0.64% | +0.01 | 485 | 228,435 | 买盘 |
| 11:21:16 | 4.70 | +0.43% | -0.01 | 3 | 1,410 | 卖盘 |
| 11:20:50 | 4.71 | +0.64% | -0.01 | 1 | 471 | 中性盘 |
宁波能源600982交易提示信息
|
声明：以上是今天我们在网上搜集的600982宁波能源实时股票价格和600982K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波能源600982K线图股票价格 今日股市最新消息 今日股市热门股票数据
|