宁波能源600982最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波能源600982分时K线图
宁波能源600982日K线图
宁波能源600982周K线图
宁波能源600982月K线图
宁波能源600982今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 4.44 | +1.14% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 4.44 | +1.14% | +0.01 | 6673 | 2,962,812 | 卖盘 |
| 14:58:41 | 4.43 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 4.43 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 4.43 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 4.43 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 4.43 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.43 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.43 | +0.91% | +0.01 | 10 | 4,430 | 买盘 |
| 14:56:57 | 4.42 | +0.68% | -0.01 | 65 | 28,730 | 卖盘 |
| 14:56:53 | 4.43 | +0.91% | -- | 7 | 3,101 | 买盘 |
| 14:56:50 | 4.43 | +0.91% | -- | 135 | 59,805 | 买盘 |
| 14:56:44 | 4.43 | +0.91% | -- | 305 | 135,115 | 买盘 |
| 14:56:38 | 4.43 | +0.91% | -- | 4 | 1,772 | 买盘 |
| 14:56:35 | 4.43 | +0.91% | -- | 13 | 5,759 | 买盘 |
| 14:56:32 | 4.43 | +0.91% | +0.01 | 223 | 98,789 | 买盘 |
| 14:56:30 | 4.42 | +0.68% | -- | 54 | 23,868 | 卖盘 |
| 14:56:26 | 4.42 | +0.68% | -0.01 | 106 | 46,852 | 卖盘 |
| 14:56:23 | 4.43 | +0.91% | -- | 23 | 10,189 | 买盘 |
| 14:56:21 | 4.43 | +0.91% | +0.01 | 61 | 27,023 | 买盘 |
| 14:56:14 | 4.42 | +0.68% | -0.01 | 14 | 6,188 | 卖盘 |
| 14:56:11 | 4.43 | +0.91% | +0.01 | 24 | 10,632 | 买盘 |
| 14:56:08 | 4.42 | +0.68% | -0.01 | 12 | 5,304 | 卖盘 |
| 14:56:05 | 4.43 | +0.91% | +0.01 | 7 | 3,101 | 买盘 |
| 14:56:02 | 4.42 | +0.68% | -- | 16 | 7,072 | 卖盘 |
| 14:55:59 | 4.42 | +0.68% | -0.01 | 262 | 115,804 | 卖盘 |
| 14:55:56 | 4.43 | +0.91% | -- | 357 | 158,151 | 买盘 |
| 14:55:53 | 4.43 | +0.91% | +0.01 | 27 | 11,961 | 买盘 |
| 14:55:50 | 4.42 | +0.68% | -- | 184 | 81,328 | 卖盘 |
| 14:55:47 | 4.42 | +0.68% | -- | 45 | 19,890 | 卖盘 |
| 14:55:44 | 4.42 | +0.68% | -- | 54 | 23,868 | 卖盘 |
| 14:55:35 | 4.42 | +0.68% | -- | 12 | 5,304 | 卖盘 |
| 14:55:32 | 4.42 | +0.68% | -0.01 | 3 | 1,326 | 卖盘 |
| 14:55:29 | 4.43 | +0.91% | +0.01 | 42 | 18,606 | 买盘 |
| 14:55:23 | 4.42 | +0.68% | -- | 28 | 12,376 | 卖盘 |
| 14:55:20 | 4.42 | +0.68% | -- | 67 | 29,614 | 卖盘 |
| 14:55:14 | 4.42 | +0.68% | -0.01 | 6 | 2,652 | 卖盘 |
| 14:55:11 | 4.43 | +0.91% | -- | 22 | 9,746 | 买盘 |
| 14:55:05 | 4.43 | +0.91% | -- | 30 | 13,290 | 买盘 |
| 14:55:02 | 4.43 | +0.91% | -- | 15 | 6,645 | 买盘 |
| 14:54:59 | 4.43 | +0.91% | -- | 4 | 1,772 | 买盘 |
| 14:54:56 | 4.43 | +0.91% | -- | 30 | 13,290 | 买盘 |
| 14:54:53 | 4.43 | +0.91% | -- | 20 | 8,860 | 买盘 |
| 14:54:47 | 4.43 | +0.91% | -- | 2 | 886 | 买盘 |
| 14:54:44 | 4.43 | +0.91% | -- | 11 | 4,873 | 买盘 |
| 14:54:41 | 4.43 | +0.91% | -- | 104 | 46,072 | 买盘 |
| 14:54:39 | 4.43 | +0.91% | -- | 15 | 6,645 | 买盘 |
| 14:54:35 | 4.43 | +0.91% | +0.01 | 10 | 4,430 | 买盘 |
| 14:54:29 | 4.42 | +0.68% | -0.01 | 1 | 442 | 卖盘 |
| 14:54:09 | 4.43 | +0.91% | +0.01 | 12 | 5,316 | 买盘 |
| 14:54:05 | 4.42 | +0.68% | -0.01 | 21 | 9,282 | 卖盘 |
| 14:53:59 | 4.43 | +0.91% | +0.01 | 9 | 3,987 | 买盘 |
| 14:53:56 | 4.42 | +0.68% | -0.01 | 111 | 49,062 | 卖盘 |
| 14:53:53 | 4.43 | +0.91% | +0.01 | 211 | 93,473 | 买盘 |
| 14:53:47 | 4.42 | +0.68% | -0.01 | 47 | 20,774 | 卖盘 |
| 14:53:38 | 4.43 | +0.91% | +0.01 | 119 | 52,717 | 买盘 |
| 14:53:32 | 4.42 | +0.68% | -0.01 | 142 | 62,764 | 卖盘 |
| 14:53:29 | 4.43 | +0.91% | -- | 3 | 1,329 | 买盘 |
| 14:53:26 | 4.43 | +0.91% | -- | 10 | 4,430 | 买盘 |
| 14:53:17 | 4.43 | +0.91% | -- | 10 | 4,430 | 买盘 |
| 14:53:11 | 4.43 | +0.91% | -- | 23 | 10,189 | 买盘 |
| 14:53:08 | 4.43 | +0.91% | -- | 1 | 443 | 买盘 |
| 14:53:05 | 4.43 | +0.91% | -- | 10 | 4,430 | 买盘 |
| 14:52:59 | 4.43 | +0.91% | -- | 81 | 35,883 | 买盘 |
| 14:52:50 | 4.43 | +0.91% | -- | 5 | 2,215 | 买盘 |
| 14:52:47 | 4.43 | +0.91% | +0.01 | 1 | 443 | 买盘 |
| 14:52:44 | 4.42 | +0.68% | -0.01 | 20 | 8,840 | 卖盘 |
| 14:52:41 | 4.43 | +0.91% | -- | 19 | 8,417 | 买盘 |
| 14:52:38 | 4.43 | +0.91% | -- | 5 | 2,215 | 买盘 |
| 14:52:32 | 4.43 | +0.91% | -- | 185 | 81,955 | 买盘 |
| 14:52:11 | 4.43 | +0.91% | -- | 1 | 443 | 买盘 |
| 14:52:05 | 4.43 | +0.91% | +0.01 | 53 | 23,479 | 买盘 |
| 14:51:53 | 4.42 | +0.68% | -0.01 | 10 | 4,420 | 卖盘 |
| 14:51:44 | 4.43 | +0.91% | -- | 1 | 443 | 买盘 |
| 14:51:35 | 4.43 | +0.91% | -- | 24 | 10,632 | 买盘 |
| 14:51:32 | 4.43 | +0.91% | -- | 115 | 50,945 | 买盘 |
| 14:51:26 | 4.43 | +0.91% | -- | 17 | 7,531 | 买盘 |
| 14:51:20 | 4.43 | +0.91% | -- | 4 | 1,772 | 买盘 |
| 14:51:11 | 4.43 | +0.91% | -- | 1 | 443 | 中性盘 |
宁波能源600982交易提示信息
|
声明：以上是今天我们在网上搜集的600982宁波能源实时股票价格和600982K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波能源600982K线图股票价格 今日股市最新消息 今日股市热门股票数据
|