宁波能源600982最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波能源600982分时K线图
宁波能源600982日K线图
宁波能源600982周K线图
宁波能源600982月K线图
宁波能源600982今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:11:19 | 6.93 | +3.74% | -- | 235 | 162,855 | 买盘 |
| 14:11:16 | 6.93 | +3.74% | -- | 82 | 56,826 | 买盘 |
| 14:11:13 | 6.93 | +3.74% | -- | 431 | 298,683 | 买盘 |
| 14:11:10 | 6.93 | +3.74% | -- | 65 | 45,045 | 卖盘 |
| 14:11:07 | 6.93 | +3.74% | -- | 29 | 20,097 | 卖盘 |
| 14:11:04 | 6.93 | +3.74% | -- | 487 | 337,491 | 买盘 |
| 14:11:01 | 6.93 | +3.74% | +0.01 | 213 | 147,609 | 中性盘 |
| 14:10:58 | 6.92 | +3.59% | -- | 178 | 123,176 | 卖盘 |
| 14:10:55 | 6.92 | +3.59% | -- | 1025 | 709,300 | 卖盘 |
| 14:10:52 | 6.92 | +3.59% | -- | 120 | 83,040 | 卖盘 |
| 14:10:49 | 6.92 | +3.59% | -- | 119 | 82,348 | 卖盘 |
| 14:10:46 | 6.92 | +3.59% | -- | 15 | 10,380 | 卖盘 |
| 14:10:43 | 6.92 | +3.59% | -0.01 | 293 | 202,756 | 卖盘 |
| 14:10:40 | 6.93 | +3.74% | +0.01 | 22 | 15,246 | 买盘 |
| 14:10:37 | 6.92 | +3.59% | -0.01 | 87 | 60,204 | 卖盘 |
| 14:10:34 | 6.93 | +3.74% | +0.01 | 93 | 64,449 | 买盘 |
| 14:10:31 | 6.92 | +3.59% | -0.01 | 18 | 12,456 | 卖盘 |
| 14:10:25 | 6.93 | +3.74% | -- | 422 | 292,446 | 卖盘 |
| 14:10:22 | 6.93 | +3.74% | -- | 16 | 11,088 | 卖盘 |
| 14:10:19 | 6.93 | +3.74% | -0.01 | 92 | 63,756 | 中性盘 |
| 14:10:16 | 6.94 | +3.89% | +0.01 | 499 | 346,306 | 买盘 |
| 14:10:13 | 6.93 | +3.74% | -- | 103 | 71,379 | 卖盘 |
| 14:10:10 | 6.93 | +3.74% | -- | 532 | 368,676 | 卖盘 |
| 14:10:07 | 6.93 | +3.74% | -0.01 | 150 | 103,950 | 卖盘 |
| 14:10:04 | 6.94 | +3.89% | +0.01 | 308 | 213,752 | 买盘 |
| 14:10:01 | 6.93 | +3.74% | -0.01 | 202 | 139,986 | 卖盘 |
| 14:09:58 | 6.94 | +3.89% | +0.01 | 31 | 21,514 | 买盘 |
| 14:09:55 | 6.93 | +3.74% | -- | 16 | 11,088 | 卖盘 |
| 14:09:52 | 6.93 | +3.74% | -- | 40 | 27,720 | 卖盘 |
| 14:09:49 | 6.93 | +3.74% | -- | 63 | 43,659 | 卖盘 |
| 14:09:46 | 6.93 | +3.74% | -0.01 | 196 | 135,828 | 卖盘 |
| 14:09:43 | 6.94 | +3.89% | +0.01 | 126 | 87,444 | 买盘 |
| 14:09:40 | 6.93 | +3.74% | -- | 160 | 110,880 | 卖盘 |
| 14:09:37 | 6.93 | +3.74% | -0.01 | 45 | 31,185 | 卖盘 |
| 14:09:34 | 6.94 | +3.89% | +0.01 | 220 | 152,680 | 买盘 |
| 14:09:31 | 6.93 | +3.74% | -- | 147 | 101,871 | 卖盘 |
| 14:09:28 | 6.93 | +3.74% | -0.01 | 436 | 302,148 | 卖盘 |
| 14:09:25 | 6.94 | +3.89% | +0.01 | 20 | 13,880 | 买盘 |
| 14:09:22 | 6.93 | +3.74% | -0.01 | 23 | 15,939 | 卖盘 |
| 14:09:19 | 6.94 | +3.89% | +0.01 | 25 | 17,350 | 买盘 |
| 14:09:16 | 6.93 | +3.74% | -- | 91 | 63,063 | 卖盘 |
| 14:09:13 | 6.93 | +3.74% | -0.01 | 60 | 41,580 | 卖盘 |
| 14:09:10 | 6.94 | +3.89% | -0.01 | 1423 | 987,562 | 卖盘 |
| 14:09:07 | 6.95 | +4.04% | -- | 87 | 60,465 | 买盘 |
| 14:09:04 | 6.95 | +4.04% | -- | 136 | 94,520 | 买盘 |
| 14:09:01 | 6.95 | +4.04% | -0.01 | 1000 | 695,681 | 卖盘 |
| 14:08:58 | 6.96 | +4.19% | +0.01 | 95 | 66,120 | 买盘 |
| 14:08:55 | 6.95 | +4.04% | -0.01 | 53 | 36,835 | 卖盘 |
| 14:08:52 | 6.96 | +4.19% | -- | 13 | 9,048 | 买盘 |
| 14:08:49 | 6.96 | +4.19% | -- | 2 | 1,392 | 买盘 |
| 14:08:46 | 6.96 | +4.19% | -- | 70 | 48,720 | 买盘 |
| 14:08:43 | 6.96 | +4.19% | -- | 156 | 108,576 | 买盘 |
| 14:08:40 | 6.96 | +4.19% | +0.01 | 63 | 43,848 | 买盘 |
| 14:08:37 | 6.95 | +4.04% | -- | 2 | 1,390 | 卖盘 |
| 14:08:34 | 6.95 | +4.04% | -- | 10 | 6,950 | 卖盘 |
| 14:08:31 | 6.95 | +4.04% | -0.01 | 37 | 25,715 | 卖盘 |
| 14:08:28 | 6.96 | +4.19% | -- | 53 | 36,888 | 买盘 |
| 14:08:25 | 6.96 | +4.19% | -- | 67 | 46,646 | 买盘 |
| 14:08:22 | 6.96 | +4.19% | -- | 57 | 39,672 | 买盘 |
| 14:08:19 | 6.96 | +4.19% | -- | 144 | 100,224 | 买盘 |
| 14:08:16 | 6.96 | +4.19% | -- | 43 | 29,928 | 买盘 |
| 14:08:13 | 6.96 | +4.19% | -- | 14 | 9,744 | 中性盘 |
宁波能源600982交易提示信息
|
声明：以上是今天我们在网上搜集的600982宁波能源实时股票价格和600982K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波能源600982K线图股票价格 今日股市最新消息 今日股市热门股票数据
|