东华能源002221最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东华能源002221分时K线图
东华能源002221日K线图
东华能源002221周K线图
东华能源002221月K线图
东华能源002221今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:26:24 | 9.06 | -0.44% | -- | 6 | 5,436 | 卖盘 |
| 14:26:03 | 9.06 | -0.44% | -0.01 | 1 | 906 | 卖盘 |
| 14:25:57 | 9.07 | -0.33% | +0.01 | 9 | 8,163 | 买盘 |
| 14:25:54 | 9.06 | -0.44% | -- | 2 | 1,812 | 中性盘 |
| 14:25:27 | 9.06 | -0.44% | -- | 4 | 3,624 | 买盘 |
| 14:25:24 | 9.06 | -0.44% | -- | 3 | 2,718 | 买盘 |
| 14:25:21 | 9.06 | -0.44% | -- | 100 | 90,600 | 卖盘 |
| 14:25:18 | 9.06 | -0.44% | -0.01 | 1 | 906 | 卖盘 |
| 14:24:54 | 9.07 | -0.33% | +0.01 | 6 | 5,442 | 买盘 |
| 14:24:39 | 9.06 | -0.44% | -- | 2 | 1,812 | 卖盘 |
| 14:24:36 | 9.06 | -0.44% | -- | 9 | 8,154 | 卖盘 |
| 14:24:33 | 9.06 | -0.44% | -- | 1 | 906 | 卖盘 |
| 14:24:30 | 9.06 | -0.44% | -- | 73 | 66,138 | 买盘 |
| 14:24:21 | 9.06 | -0.44% | -- | 11 | 9,966 | 买盘 |
| 14:23:54 | 9.06 | -0.44% | -- | 2 | 1,812 | 买盘 |
| 14:23:51 | 9.06 | -0.44% | +0.01 | 4 | 3,624 | 买盘 |
| 14:23:48 | 9.05 | -0.55% | -0.01 | 3 | 2,715 | 中性盘 |
| 14:23:45 | 9.06 | -0.44% | -- | 2 | 1,812 | 买盘 |
| 14:23:00 | 9.06 | -0.44% | -- | 2 | 1,812 | 买盘 |
| 14:22:57 | 9.06 | -0.44% | -- | 118 | 106,908 | 买盘 |
| 14:22:18 | 9.06 | -0.44% | +0.01 | 123 | 111,438 | 买盘 |
| 14:22:12 | 9.05 | -0.55% | -- | 1 | 905 | 卖盘 |
| 14:22:09 | 9.05 | -0.55% | -- | 1 | 905 | 卖盘 |
| 14:22:03 | 9.05 | -0.55% | -- | 2 | 1,810 | 卖盘 |
| 14:21:48 | 9.05 | -0.55% | -0.01 | 30 | 27,150 | 卖盘 |
| 14:21:03 | 9.06 | -0.44% | -- | 6 | 5,436 | 买盘 |
| 14:20:54 | 9.06 | -0.44% | +0.01 | 9 | 8,154 | 买盘 |
| 14:20:51 | 9.05 | -0.55% | -0.01 | 1 | 905 | 卖盘 |
| 14:20:48 | 9.06 | -0.44% | -- | 1 | 906 | 买盘 |
| 14:20:36 | 9.06 | -0.44% | -- | 2 | 1,812 | 买盘 |
| 14:20:33 | 9.06 | -0.44% | -- | 5 | 4,530 | 买盘 |
| 14:20:27 | 9.06 | -0.44% | -- | 14 | 12,684 | 买盘 |
| 14:20:24 | 9.06 | -0.44% | -- | 3 | 2,718 | 买盘 |
| 14:20:21 | 9.06 | -0.44% | -- | 6 | 5,436 | 买盘 |
| 14:20:18 | 9.06 | -0.44% | -- | 61 | 55,266 | 买盘 |
| 14:20:15 | 9.06 | -0.44% | +0.01 | 22 | 19,932 | 买盘 |
| 14:20:12 | 9.05 | -0.55% | -- | 4 | 3,620 | 卖盘 |
| 14:20:09 | 9.05 | -0.55% | -- | 1 | 905 | 买盘 |
| 14:20:06 | 9.05 | -0.55% | -- | 8 | 7,240 | 买盘 |
| 14:19:27 | 9.05 | -0.55% | -- | 1 | 905 | 买盘 |
| 14:19:21 | 9.05 | -0.55% | -- | 1 | 905 | 买盘 |
| 14:19:21 | 9.05 | -0.55% | -- | 1 | 905 | 中性盘 |
东华能源002221交易提示信息
|
声明：以上是今天我们在网上搜集的002221东华能源实时股票价格和002221K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东华能源002221K线图股票价格 今日股市最新消息 今日股市热门股票数据
|