上海九百600838最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海九百600838分时K线图
上海九百600838日K线图
上海九百600838周K线图
上海九百600838月K线图
上海九百600838今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.17 | -2.22% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.17 | -2.22% | -- | 1681 | 1,037,177 | 卖盘 |
| 14:58:00 | 6.17 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.17 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.17 | -2.22% | -- | 42 | 25,914 | 买盘 |
| 14:56:55 | 6.17 | -2.22% | +0.01 | 50 | 30,850 | 买盘 |
| 14:56:52 | 6.16 | -2.38% | -- | 13 | 8,008 | 卖盘 |
| 14:56:49 | 6.16 | -2.38% | -0.01 | 3 | 1,848 | 卖盘 |
| 14:56:46 | 6.17 | -2.22% | +0.01 | 22 | 13,574 | 买盘 |
| 14:56:40 | 6.16 | -2.38% | -0.01 | 14 | 8,624 | 卖盘 |
| 14:56:37 | 6.17 | -2.22% | +0.01 | 92 | 56,764 | 买盘 |
| 14:56:34 | 6.16 | -2.38% | -- | 322 | 198,352 | 卖盘 |
| 14:56:31 | 6.16 | -2.38% | -- | 14 | 8,624 | 卖盘 |
| 14:56:25 | 6.16 | -2.38% | -- | 2 | 1,232 | 卖盘 |
| 14:56:22 | 6.16 | -2.38% | -0.01 | 86 | 52,976 | 卖盘 |
| 14:56:19 | 6.17 | -2.22% | +0.01 | 33 | 20,361 | 买盘 |
| 14:56:16 | 6.16 | -2.38% | -- | 7 | 4,312 | 卖盘 |
| 14:56:13 | 6.16 | -2.38% | -0.01 | 148 | 91,168 | 卖盘 |
| 14:56:10 | 6.17 | -2.22% | -- | 1 | 617 | 买盘 |
| 14:56:04 | 6.17 | -2.22% | -- | 150 | 92,550 | 买盘 |
| 14:56:01 | 6.17 | -2.22% | +0.01 | 20 | 12,340 | 买盘 |
| 14:55:55 | 6.16 | -2.38% | -0.01 | 20 | 12,320 | 卖盘 |
| 14:55:46 | 6.17 | -2.22% | +0.01 | 7 | 4,319 | 买盘 |
| 14:55:40 | 6.16 | -2.38% | -- | 1 | 616 | 卖盘 |
| 14:55:37 | 6.16 | -2.38% | -0.01 | 73 | 44,968 | 卖盘 |
| 14:55:31 | 6.17 | -2.22% | +0.01 | 5 | 3,085 | 买盘 |
| 14:55:25 | 6.16 | -2.38% | -0.01 | 68 | 41,888 | 卖盘 |
| 14:55:22 | 6.17 | -2.22% | +0.01 | 1 | 617 | 买盘 |
| 14:55:19 | 6.16 | -2.38% | -0.01 | 9 | 5,544 | 卖盘 |
| 14:55:10 | 6.17 | -2.22% | -- | 25 | 15,425 | 买盘 |
| 14:55:07 | 6.17 | -2.22% | -- | 14 | 8,638 | 买盘 |
| 14:55:04 | 6.17 | -2.22% | +0.01 | 2 | 1,234 | 买盘 |
| 14:55:01 | 6.16 | -2.38% | -- | 3 | 1,848 | 卖盘 |
| 14:54:52 | 6.16 | -2.38% | -- | 18 | 11,088 | 卖盘 |
| 14:54:49 | 6.16 | -2.38% | -- | 269 | 165,704 | 卖盘 |
| 14:54:46 | 6.16 | -2.38% | -- | 26 | 16,016 | 卖盘 |
| 14:54:43 | 6.16 | -2.38% | -- | 13 | 8,008 | 卖盘 |
| 14:54:34 | 6.16 | -2.38% | -0.01 | 114 | 70,224 | 卖盘 |
| 14:54:31 | 6.17 | -2.22% | -- | 30 | 18,510 | 买盘 |
| 14:54:25 | 6.17 | -2.22% | -- | 45 | 27,765 | 买盘 |
| 14:54:22 | 6.17 | -2.22% | +0.01 | 14 | 8,638 | 买盘 |
| 14:54:19 | 6.16 | -2.38% | -- | 39 | 24,024 | 卖盘 |
| 14:54:10 | 6.16 | -2.38% | -0.01 | 30 | 18,480 | 卖盘 |
| 14:54:04 | 6.17 | -2.22% | -- | 25 | 15,425 | 买盘 |
| 14:54:01 | 6.17 | -2.22% | +0.01 | 130 | 80,210 | 买盘 |
| 14:53:55 | 6.16 | -2.38% | -- | 83 | 51,128 | 卖盘 |
| 14:53:52 | 6.16 | -2.38% | -0.01 | 27 | 16,632 | 卖盘 |
| 14:53:49 | 6.17 | -2.22% | +0.01 | 191 | 117,847 | 买盘 |
| 14:53:43 | 6.16 | -2.38% | -0.01 | 1111 | 684,376 | 卖盘 |
| 14:53:40 | 6.17 | -2.22% | -- | 5 | 3,085 | 买盘 |
| 14:53:34 | 6.17 | -2.22% | -- | 2 | 1,234 | 买盘 |
| 14:53:31 | 6.17 | -2.22% | -- | 4 | 2,468 | 买盘 |
| 14:53:28 | 6.17 | -2.22% | -- | 170 | 104,890 | 买盘 |
| 14:53:13 | 6.17 | -2.22% | -- | 3 | 1,851 | 买盘 |
| 14:53:10 | 6.17 | -2.22% | -- | 5 | 3,085 | 买盘 |
| 14:53:07 | 6.17 | -2.22% | +0.01 | 31 | 19,127 | 买盘 |
| 14:53:01 | 6.16 | -2.38% | -- | 3 | 1,848 | 卖盘 |
| 14:52:52 | 6.16 | -2.38% | -0.01 | 75 | 46,200 | 卖盘 |
| 14:52:49 | 6.17 | -2.22% | +0.01 | 10 | 6,170 | 买盘 |
| 14:52:46 | 6.16 | -2.38% | -0.01 | 1 | 616 | 卖盘 |
| 14:52:40 | 6.17 | -2.22% | -- | 10 | 6,170 | 买盘 |
| 14:52:37 | 6.17 | -2.22% | +0.01 | 2 | 1,234 | 买盘 |
| 14:52:34 | 6.16 | -2.38% | -- | 74 | 45,584 | 卖盘 |
| 14:52:28 | 6.16 | -2.38% | -- | 14 | 8,624 | 卖盘 |
| 14:52:25 | 6.16 | -2.38% | -0.01 | 15 | 9,240 | 卖盘 |
| 14:52:19 | 6.17 | -2.22% | -- | 4 | 2,468 | 买盘 |
| 14:52:16 | 6.17 | -2.22% | -- | 3 | 1,851 | 买盘 |
| 14:52:13 | 6.17 | -2.22% | -- | 10 | 6,170 | 买盘 |
| 14:52:07 | 6.17 | -2.22% | +0.01 | 206 | 127,102 | 买盘 |
| 14:52:04 | 6.16 | -2.38% | -- | 3 | 1,848 | 中性盘 |
上海九百600838交易提示信息
|
声明：以上是今天我们在网上搜集的600838上海九百实时股票价格和600838K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海九百600838K线图股票价格 今日股市最新消息 今日股市热门股票数据
|