中航沈飞600760最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中航沈飞600760分时K线图
中航沈飞600760日K线图
中航沈飞600760周K线图
中航沈飞600760月K线图
中航沈飞600760今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 39.40 | -0.98% | -- | 1 | 3,940 | 买盘 |
11:29:57 | 39.40 | -0.98% | -- | 2 | 7,880 | 买盘 |
11:29:54 | 39.40 | -0.98% | -- | 2 | 7,880 | 买盘 |
11:29:51 | 39.40 | -0.98% | +0.01 | 6 | 23,640 | 买盘 |
11:29:48 | 39.39 | -1.01% | -- | 9 | 35,451 | 买盘 |
11:29:45 | 39.39 | -1.01% | -- | 10 | 39,390 | 买盘 |
11:29:42 | 39.39 | -1.01% | -- | 0 | 0 | 买盘 |
11:29:39 | 39.39 | -1.01% | +0.01 | 1 | 3,939 | 买盘 |
11:29:36 | 39.38 | -1.03% | -- | 7 | 27,566 | 买盘 |
11:29:33 | 39.38 | -1.03% | -- | 10 | 39,380 | 卖盘 |
11:29:30 | 39.38 | -1.03% | -0.01 | 8 | 31,504 | 卖盘 |
11:29:27 | 39.39 | -1.01% | -- | 3 | 11,817 | 买盘 |
11:29:24 | 39.39 | -1.01% | +0.01 | 6 | 23,634 | 买盘 |
11:29:21 | 39.38 | -1.03% | -- | 30 | 118,140 | 买盘 |
11:29:18 | 39.38 | -1.03% | +0.06 | 4 | 15,752 | 买盘 |
11:29:15 | 39.32 | -1.18% | -- | 22 | 86,504 | 卖盘 |
11:29:12 | 39.32 | -1.18% | -0.07 | 63 | 247,716 | 卖盘 |
11:29:09 | 39.39 | -1.01% | -- | 75 | 295,425 | 买盘 |
11:29:06 | 39.39 | -1.01% | -- | 3 | 11,817 | 买盘 |
11:29:03 | 39.39 | -1.01% | -- | 8 | 31,512 | 买盘 |
11:29:00 | 39.39 | -1.01% | +0.06 | 10 | 39,390 | 买盘 |
11:28:57 | 39.33 | -1.16% | -0.05 | 37 | 145,521 | 卖盘 |
11:28:54 | 39.38 | -1.03% | +0.03 | 7 | 27,566 | 买盘 |
11:28:51 | 39.35 | -1.11% | +0.01 | 27 | 106,245 | 买盘 |
11:28:45 | 39.34 | -1.13% | +0.01 | 5 | 19,670 | 买盘 |
11:28:42 | 39.33 | -1.16% | -0.01 | 30 | 117,990 | 卖盘 |
11:28:39 | 39.34 | -1.13% | +0.02 | 88 | 346,192 | 买盘 |
11:28:36 | 39.32 | -1.18% | -- | 40 | 157,280 | 买盘 |
11:28:33 | 39.32 | -1.18% | +0.01 | 147 | 578,004 | 买盘 |
11:28:30 | 39.31 | -1.21% | -- | 59 | 231,929 | 卖盘 |
11:28:27 | 39.31 | -1.21% | -0.01 | 15 | 58,965 | 卖盘 |
11:28:24 | 39.32 | -1.18% | +0.01 | 67 | 263,444 | 买盘 |
11:28:21 | 39.31 | -1.21% | -0.01 | 15 | 58,965 | 卖盘 |
11:28:18 | 39.32 | -1.18% | +0.01 | 59 | 231,988 | 买盘 |
11:28:15 | 39.31 | -1.21% | -0.01 | 97 | 381,307 | 卖盘 |
11:28:12 | 39.32 | -1.18% | +0.01 | 310 | 1,218,920 | 买盘 |
11:28:09 | 39.31 | -1.21% | +0.01 | 2 | 7,862 | 买盘 |
11:28:06 | 39.30 | -1.23% | -- | 5 | 19,650 | 卖盘 |
11:28:03 | 39.30 | -1.23% | -- | 23 | 90,390 | 卖盘 |
11:28:00 | 39.30 | -1.23% | -- | 37 | 145,410 | 卖盘 |
11:27:57 | 39.30 | -1.23% | -- | 63 | 247,590 | 卖盘 |
11:27:54 | 39.30 | -1.23% | -- | 14 | 55,020 | 卖盘 |
11:27:51 | 39.30 | -1.23% | -0.01 | 40 | 157,200 | 卖盘 |
11:27:48 | 39.31 | -1.21% | -- | 3 | 11,793 | 买盘 |
11:27:45 | 39.31 | -1.21% | -- | 3 | 11,793 | 买盘 |
11:27:42 | 39.31 | -1.21% | +0.01 | 13 | 51,103 | 买盘 |
11:27:39 | 39.30 | -1.23% | -- | 10 | 39,300 | 卖盘 |
11:27:36 | 39.30 | -1.23% | -- | 8 | 31,440 | 卖盘 |
11:27:33 | 39.30 | -1.23% | -0.01 | 34 | 133,620 | 卖盘 |
11:27:30 | 39.31 | -1.21% | +0.01 | 107 | 420,617 | 买盘 |
11:27:27 | 39.30 | -1.23% | -0.02 | 85 | 334,050 | 卖盘 |
11:27:24 | 39.32 | -1.18% | -- | 133 | 522,956 | 买盘 |
11:27:21 | 39.32 | -1.18% | +0.01 | 6 | 23,592 | 买盘 |
11:27:18 | 39.31 | -1.21% | -0.01 | 11 | 43,241 | 卖盘 |
11:27:15 | 39.32 | -1.18% | +0.01 | 1 | 3,932 | 买盘 |
11:27:12 | 39.31 | -1.21% | -- | 2 | 7,862 | 卖盘 |
11:27:09 | 39.31 | -1.21% | -0.01 | 14 | 55,034 | 卖盘 |
11:27:06 | 39.32 | -1.18% | -- | 29 | 114,028 | 买盘 |
11:27:03 | 39.32 | -1.18% | -- | 17 | 66,844 | 买盘 |
11:27:00 | 39.32 | -1.18% | -0.01 | 30 | 117,960 | 卖盘 |
11:26:57 | 39.33 | -1.16% | +0.01 | 26 | 102,258 | 买盘 |
11:26:54 | 39.32 | -1.18% | -- | 56 | 220,192 | 卖盘 |
11:26:51 | 39.32 | -1.18% | -- | 35 | 137,620 | 卖盘 |
11:26:51 | 39.32 | -1.18% | -- | 35 | 137,620 | 中性盘 |
中航沈飞600760交易提示信息
声明:以上是今天我们在网上搜集的600760中航沈飞实时股票价格和600760K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中航沈飞600760K线图股票价格 今日股市最新消息 今日股市热门股票数据
|