600760K线图行情走势,中航沈飞今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-05-08 12:04

中航沈飞600760最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中航沈飞600760分时K线图

中航沈飞600760日K线图

中航沈飞600760周K线图

中航沈飞600760月K线图

中航沈飞600760今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:29:5939.40-0.98%--13,940买盘
11:29:5739.40-0.98%--27,880买盘
11:29:5439.40-0.98%--27,880买盘
11:29:5139.40-0.98%+0.01623,640买盘
11:29:4839.39-1.01%--935,451买盘
11:29:4539.39-1.01%--1039,390买盘
11:29:4239.39-1.01%--00买盘
11:29:3939.39-1.01%+0.0113,939买盘
11:29:3639.38-1.03%--727,566买盘
11:29:3339.38-1.03%--1039,380卖盘
11:29:3039.38-1.03%-0.01831,504卖盘
11:29:2739.39-1.01%--311,817买盘
11:29:2439.39-1.01%+0.01623,634买盘
11:29:2139.38-1.03%--30118,140买盘
11:29:1839.38-1.03%+0.06415,752买盘
11:29:1539.32-1.18%--2286,504卖盘
11:29:1239.32-1.18%-0.0763247,716卖盘
11:29:0939.39-1.01%--75295,425买盘
11:29:0639.39-1.01%--311,817买盘
11:29:0339.39-1.01%--831,512买盘
11:29:0039.39-1.01%+0.061039,390买盘
11:28:5739.33-1.16%-0.0537145,521卖盘
11:28:5439.38-1.03%+0.03727,566买盘
11:28:5139.35-1.11%+0.0127106,245买盘
11:28:4539.34-1.13%+0.01519,670买盘
11:28:4239.33-1.16%-0.0130117,990卖盘
11:28:3939.34-1.13%+0.0288346,192买盘
11:28:3639.32-1.18%--40157,280买盘
11:28:3339.32-1.18%+0.01147578,004买盘
11:28:3039.31-1.21%--59231,929卖盘
11:28:2739.31-1.21%-0.011558,965卖盘
11:28:2439.32-1.18%+0.0167263,444买盘
11:28:2139.31-1.21%-0.011558,965卖盘
11:28:1839.32-1.18%+0.0159231,988买盘
11:28:1539.31-1.21%-0.0197381,307卖盘
11:28:1239.32-1.18%+0.013101,218,920买盘
11:28:0939.31-1.21%+0.0127,862买盘
11:28:0639.30-1.23%--519,650卖盘
11:28:0339.30-1.23%--2390,390卖盘
11:28:0039.30-1.23%--37145,410卖盘
11:27:5739.30-1.23%--63247,590卖盘
11:27:5439.30-1.23%--1455,020卖盘
11:27:5139.30-1.23%-0.0140157,200卖盘
11:27:4839.31-1.21%--311,793买盘
11:27:4539.31-1.21%--311,793买盘
11:27:4239.31-1.21%+0.011351,103买盘
11:27:3939.30-1.23%--1039,300卖盘
11:27:3639.30-1.23%--831,440卖盘
11:27:3339.30-1.23%-0.0134133,620卖盘
11:27:3039.31-1.21%+0.01107420,617买盘
11:27:2739.30-1.23%-0.0285334,050卖盘
11:27:2439.32-1.18%--133522,956买盘
11:27:2139.32-1.18%+0.01623,592买盘
11:27:1839.31-1.21%-0.011143,241卖盘
11:27:1539.32-1.18%+0.0113,932买盘
11:27:1239.31-1.21%--27,862卖盘
11:27:0939.31-1.21%-0.011455,034卖盘
11:27:0639.32-1.18%--29114,028买盘
11:27:0339.32-1.18%--1766,844买盘
11:27:0039.32-1.18%-0.0130117,960卖盘
11:26:5739.33-1.16%+0.0126102,258买盘
11:26:5439.32-1.18%--56220,192卖盘
11:26:5139.32-1.18%--35137,620卖盘
11:26:5139.32-1.18%--35137,620中性盘

中航沈飞600760交易提示信息

声明:以上是今天我们在网上搜集的600760中航沈飞实时股票价格和600760K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中航沈飞600760K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600760.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。