新安股份600596最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新安股份600596分时K线图
新安股份600596日K线图
新安股份600596周K线图
新安股份600596月K线图
新安股份600596今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 8.48 | +1.56% | -0.01 | 96 | 81,925 | 卖盘 |
| 11:29:51 | 8.49 | +1.68% | -- | 6 | 5,425 | 买盘 |
| 11:29:42 | 8.49 | +1.68% | -- | 6 | 5,094 | 买盘 |
| 11:29:36 | 8.49 | +1.68% | -- | 36 | 30,564 | 买盘 |
| 11:29:33 | 8.49 | +1.68% | -- | 39 | 33,111 | 买盘 |
| 11:29:27 | 8.49 | +1.68% | -- | 3 | 2,547 | 买盘 |
| 11:29:24 | 8.49 | +1.68% | -- | 4 | 3,396 | 买盘 |
| 11:29:18 | 8.49 | +1.68% | -- | 5 | 4,245 | 买盘 |
| 11:29:15 | 8.49 | +1.68% | -- | 81 | 69,287 | 卖盘 |
| 11:29:12 | 8.49 | +1.68% | -- | 38 | 32,262 | 卖盘 |
| 11:29:09 | 8.49 | +1.68% | +0.01 | 38 | 32,593 | 买盘 |
| 11:29:06 | 8.48 | +1.56% | -- | 6 | 5,834 | 卖盘 |
| 11:29:03 | 8.48 | +1.56% | -0.01 | 82 | 69,536 | 卖盘 |
| 11:29:00 | 8.49 | +1.68% | -- | 229 | 194,939 | 卖盘 |
| 11:28:48 | 8.49 | +1.68% | -0.01 | 104 | 88,296 | 卖盘 |
| 11:28:33 | 8.50 | +1.80% | -- | 2 | 1,700 | 买盘 |
| 11:28:30 | 8.50 | +1.80% | -- | 13 | 11,050 | 买盘 |
| 11:28:27 | 8.50 | +1.80% | -- | 32 | 27,200 | 买盘 |
| 11:28:24 | 8.50 | +1.80% | -- | 122 | 103,700 | 买盘 |
| 11:28:21 | 8.50 | +1.80% | -- | 82 | 69,700 | 买盘 |
| 11:28:18 | 8.50 | +1.80% | -- | 52 | 44,200 | 买盘 |
| 11:28:09 | 8.50 | +1.80% | -- | 4 | 3,400 | 买盘 |
| 11:27:54 | 8.50 | +1.80% | +0.01 | 4 | 3,400 | 买盘 |
| 11:27:42 | 8.49 | +1.68% | -- | 75 | 63,675 | 卖盘 |
| 11:27:39 | 8.49 | +1.68% | -- | 133 | 113,248 | 卖盘 |
| 11:27:36 | 8.49 | +1.68% | -- | 35 | 29,715 | 卖盘 |
| 11:27:30 | 8.49 | +1.68% | -0.01 | 3 | 2,547 | 卖盘 |
| 11:27:24 | 8.50 | +1.80% | -- | 9 | 7,650 | 买盘 |
| 11:27:21 | 8.50 | +1.80% | -- | 8 | 6,800 | 买盘 |
| 11:27:18 | 8.50 | +1.80% | -- | 286 | 243,100 | 买盘 |
| 11:27:15 | 8.50 | +1.80% | -- | 49 | 41,650 | 买盘 |
| 11:27:12 | 8.50 | +1.80% | -- | 875 | 743,750 | 买盘 |
| 11:27:09 | 8.50 | +1.80% | +0.02 | 584 | 496,400 | 买盘 |
| 11:27:06 | 8.48 | +1.56% | -0.01 | 5 | 4,240 | 卖盘 |
| 11:27:00 | 8.49 | +1.68% | -- | 7 | 5,943 | 买盘 |
| 11:26:54 | 8.49 | +1.68% | -- | 38 | 32,262 | 买盘 |
| 11:26:48 | 8.49 | +1.68% | -- | 30 | 25,470 | 买盘 |
| 11:26:45 | 8.49 | +1.68% | +0.01 | 12 | 10,188 | 买盘 |
| 11:26:30 | 8.48 | +1.56% | -- | 53 | 44,944 | 卖盘 |
| 11:26:15 | 8.48 | +1.56% | -- | 10 | 8,480 | 卖盘 |
| 11:26:09 | 8.48 | +1.56% | -- | 1 | 848 | 卖盘 |
| 11:26:06 | 8.48 | +1.56% | -0.01 | 94 | 79,712 | 卖盘 |
| 11:26:03 | 8.49 | +1.68% | -- | 4 | 3,396 | 买盘 |
| 11:25:59 | 8.49 | +1.68% | -- | 21 | 17,829 | 买盘 |
| 11:25:54 | 8.49 | +1.68% | +0.01 | 64 | 54,336 | 买盘 |
| 11:25:48 | 8.48 | +1.56% | -0.01 | 20 | 16,960 | 卖盘 |
| 11:25:45 | 8.49 | +1.68% | -- | 2 | 1,698 | 买盘 |
| 11:25:42 | 8.49 | +1.68% | -- | 4 | 3,396 | 买盘 |
| 11:25:39 | 8.49 | +1.68% | -- | 11 | 9,339 | 买盘 |
| 11:25:30 | 8.49 | +1.68% | -- | 348 | 295,452 | 卖盘 |
| 11:25:21 | 8.49 | +1.68% | -- | 10 | 8,490 | 卖盘 |
| 11:25:21 | 8.49 | +1.68% | -- | 10 | 8,490 | 中性盘 |
新安股份600596交易提示信息
|
声明：以上是今天我们在网上搜集的600596新安股份实时股票价格和600596K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新安股份600596K线图股票价格 今日股市最新消息 今日股市热门股票数据
|