新安股份600596最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
新安股份600596分时K线图
新安股份600596日K线图
新安股份600596周K线图
新安股份600596月K线图
新安股份600596今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:39:26 | 8.63 | -0.23% | +0.01 | 8 | 6,904 | 买盘 |
09:39:23 | 8.62 | -0.35% | -0.01 | 9 | 7,758 | 卖盘 |
09:39:14 | 8.63 | -0.23% | -- | 7 | 6,041 | 买盘 |
09:39:11 | 8.63 | -0.23% | -- | 101 | 87,163 | 买盘 |
09:39:08 | 8.63 | -0.23% | -0.01 | 93 | 80,259 | 卖盘 |
09:39:05 | 8.64 | -0.12% | +0.01 | 28 | 24,192 | 买盘 |
09:38:56 | 8.63 | -0.23% | -- | 13 | 11,219 | 卖盘 |
09:38:53 | 8.63 | -0.23% | -- | 41 | 35,383 | 卖盘 |
09:38:50 | 8.63 | -0.23% | -- | 9 | 7,767 | 卖盘 |
09:38:47 | 8.63 | -0.23% | -- | 19 | 16,397 | 卖盘 |
09:38:44 | 8.63 | -0.23% | -0.01 | 14 | 12,082 | 卖盘 |
09:38:41 | 8.64 | -0.12% | +0.01 | 26 | 22,464 | 买盘 |
09:38:38 | 8.63 | -0.23% | -0.01 | 6 | 5,178 | 卖盘 |
09:38:32 | 8.64 | -0.12% | +0.01 | 47 | 40,608 | 买盘 |
09:38:29 | 8.63 | -0.23% | -0.01 | 5 | 4,315 | 卖盘 |
09:38:26 | 8.64 | -0.12% | -- | 78 | 67,392 | 卖盘 |
09:38:23 | 8.64 | -0.12% | -- | 82 | 70,848 | 卖盘 |
09:38:20 | 8.64 | -0.12% | -- | 20 | 17,280 | 卖盘 |
09:38:17 | 8.64 | -0.12% | -- | 73 | 63,072 | 卖盘 |
09:38:11 | 8.64 | -0.12% | -- | 11 | 9,504 | 卖盘 |
09:38:08 | 8.64 | -0.12% | -- | 70 | 60,480 | 买盘 |
09:38:05 | 8.64 | -0.12% | -- | 2 | 1,728 | 买盘 |
09:38:02 | 8.64 | -0.12% | +0.01 | 10 | 8,640 | 买盘 |
09:37:59 | 8.63 | -0.23% | -- | 6 | 5,178 | 卖盘 |
09:37:56 | 8.63 | -0.23% | -0.01 | 5 | 4,315 | 卖盘 |
09:37:53 | 8.64 | -0.12% | +0.01 | 4 | 3,456 | 买盘 |
09:37:50 | 8.63 | -0.23% | -- | 33 | 28,479 | 卖盘 |
09:37:47 | 8.63 | -0.23% | -- | 5 | 4,315 | 卖盘 |
09:37:44 | 8.63 | -0.23% | -0.01 | 4 | 3,452 | 卖盘 |
09:37:41 | 8.64 | -0.12% | +0.01 | 105 | 90,720 | 买盘 |
09:37:35 | 8.63 | -0.23% | -- | 4 | 3,452 | 卖盘 |
09:37:32 | 8.63 | -0.23% | -- | 5 | 4,315 | 卖盘 |
09:37:29 | 8.63 | -0.23% | -- | 6 | 5,178 | 卖盘 |
09:37:26 | 8.63 | -0.23% | -- | 22 | 18,986 | 卖盘 |
09:37:23 | 8.63 | -0.23% | -0.01 | 23 | 19,849 | 卖盘 |
09:37:20 | 8.64 | -0.12% | -- | 15 | 12,960 | 卖盘 |
09:37:17 | 8.64 | -0.12% | -- | 41 | 35,424 | 卖盘 |
09:37:11 | 8.64 | -0.12% | -0.01 | 39 | 33,696 | 卖盘 |
09:37:08 | 8.65 | 0.00% | -- | 66 | 57,090 | 买盘 |
09:37:05 | 8.65 | 0.00% | +0.01 | 142 | 122,830 | 买盘 |
09:37:02 | 8.64 | -0.12% | -0.01 | 257 | 222,048 | 卖盘 |
09:36:56 | 8.65 | 0.00% | -0.01 | 3 | 2,595 | 卖盘 |
09:36:53 | 8.66 | +0.12% | -- | 5 | 4,330 | 买盘 |
09:36:50 | 8.66 | +0.12% | -0.01 | 222 | 192,252 | 卖盘 |
09:36:47 | 8.67 | +0.23% | +0.01 | 18 | 15,606 | 买盘 |
09:36:44 | 8.66 | +0.12% | +0.01 | 79 | 68,414 | 买盘 |
09:36:41 | 8.65 | 0.00% | -0.01 | 3 | 2,595 | 卖盘 |
09:36:38 | 8.66 | +0.12% | -- | 8 | 6,928 | 买盘 |
09:36:35 | 8.66 | +0.12% | +0.01 | 5 | 4,330 | 买盘 |
09:36:32 | 8.65 | 0.00% | -- | 9 | 7,785 | 卖盘 |
09:36:29 | 8.65 | 0.00% | -0.01 | 108 | 93,420 | 卖盘 |
09:36:26 | 8.66 | +0.12% | -0.01 | 6 | 5,196 | 卖盘 |
09:36:23 | 8.67 | +0.23% | -- | 8 | 6,936 | 买盘 |
09:36:20 | 8.67 | +0.23% | +0.01 | 14 | 12,138 | 买盘 |
09:36:17 | 8.66 | +0.12% | -- | 5 | 4,330 | 卖盘 |
09:36:14 | 8.66 | +0.12% | -- | 1 | 866 | 卖盘 |
09:36:08 | 8.66 | +0.12% | +0.01 | 1143 | 989,838 | 买盘 |
09:36:05 | 8.65 | 0.00% | +0.01 | 38 | 32,870 | 买盘 |
09:36:02 | 8.64 | -0.12% | -0.01 | 10 | 8,640 | 卖盘 |
09:35:59 | 8.65 | 0.00% | -- | 79 | 68,335 | 卖盘 |
09:35:56 | 8.65 | 0.00% | +0.01 | 24 | 20,760 | 卖盘 |
09:35:53 | 8.64 | -0.12% | -0.01 | 5 | 4,320 | 卖盘 |
09:35:50 | 8.65 | 0.00% | -0.01 | 113 | 97,745 | 卖盘 |
09:35:47 | 8.66 | +0.12% | +0.03 | 57 | 49,362 | 买盘 |
09:35:44 | 8.63 | -0.23% | -0.01 | 5 | 4,315 | 卖盘 |
09:35:41 | 8.64 | -0.12% | +0.01 | 55 | 47,520 | 买盘 |
09:35:38 | 8.63 | -0.23% | -0.01 | 26 | 22,438 | 卖盘 |
09:35:35 | 8.64 | -0.12% | -0.01 | 50 | 43,200 | 卖盘 |
09:35:32 | 8.65 | 0.00% | -- | 278 | 240,470 | 卖盘 |
09:35:29 | 8.65 | 0.00% | -- | 75 | 64,875 | 卖盘 |
09:35:26 | 8.65 | 0.00% | -0.01 | 27 | 23,355 | 卖盘 |
09:35:23 | 8.66 | +0.12% | -- | 136 | 117,776 | 买盘 |
09:35:20 | 8.66 | +0.12% | -- | 110 | 95,260 | 卖盘 |
09:35:17 | 8.66 | +0.12% | -- | 157 | 135,962 | 卖盘 |
09:35:14 | 8.66 | +0.12% | -- | 11 | 9,526 | 卖盘 |
09:35:11 | 8.66 | +0.12% | -0.01 | 11 | 9,526 | 卖盘 |
09:35:08 | 8.67 | +0.23% | -- | 201 | 174,267 | 卖盘 |
09:35:05 | 8.67 | +0.23% | -0.01 | 13 | 11,271 | 卖盘 |
09:35:02 | 8.68 | +0.35% | -- | 69 | 59,892 | 卖盘 |
09:34:56 | 8.68 | +0.35% | +0.01 | 41 | 35,588 | 买盘 |
09:34:53 | 8.67 | +0.23% | -0.01 | 6 | 5,202 | 卖盘 |
09:34:50 | 8.68 | +0.35% | -0.01 | 55 | 47,740 | 中性盘 |
09:34:47 | 8.69 | +0.46% | +0.02 | 217 | 188,573 | 买盘 |
09:34:44 | 8.67 | +0.23% | -- | 3 | 2,601 | 卖盘 |
09:34:41 | 8.67 | +0.23% | -0.01 | 7 | 6,069 | 卖盘 |
09:34:38 | 8.68 | +0.35% | +0.01 | 77 | 66,836 | 卖盘 |
09:34:35 | 8.67 | +0.23% | -- | 98 | 84,966 | 中性盘 |
新安股份600596交易提示信息
声明:以上是今天我们在网上搜集的600596新安股份实时股票价格和600596K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:新安股份600596K线图股票价格 今日股市最新消息 今日股市热门股票数据
|