新安股份600596最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新安股份600596分时K线图
新安股份600596日K线图
新安股份600596周K线图
新安股份600596月K线图
新安股份600596今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:15:12 | 12.13 | -1.22% | -- | 9 | 10,917 | 卖盘 |
| 14:15:09 | 12.13 | -1.22% | -- | 72 | 87,336 | 卖盘 |
| 14:15:06 | 12.13 | -1.22% | -0.01 | 12 | 14,556 | 卖盘 |
| 14:15:03 | 12.14 | -1.14% | -- | 1 | 1,214 | 买盘 |
| 14:15:00 | 12.14 | -1.14% | -- | 25 | 30,350 | 买盘 |
| 14:14:51 | 12.14 | -1.14% | -- | 1 | 1,214 | 买盘 |
| 14:14:48 | 12.14 | -1.14% | -- | 60 | 72,840 | 买盘 |
| 14:14:45 | 12.14 | -1.14% | -- | 217 | 263,438 | 买盘 |
| 14:14:42 | 12.14 | -1.14% | -- | 4 | 4,856 | 买盘 |
| 14:14:39 | 12.14 | -1.14% | -- | 11 | 13,354 | 买盘 |
| 14:14:36 | 12.14 | -1.14% | +0.01 | 1 | 1,214 | 买盘 |
| 14:14:33 | 12.13 | -1.22% | -0.01 | 14 | 16,982 | 卖盘 |
| 14:14:30 | 12.14 | -1.14% | -- | 8 | 9,712 | 买盘 |
| 14:14:27 | 12.14 | -1.14% | -- | 70 | 84,980 | 卖盘 |
| 14:14:21 | 12.14 | -1.14% | -- | 51 | 61,914 | 卖盘 |
| 14:14:18 | 12.14 | -1.14% | -- | 16 | 19,424 | 卖盘 |
| 14:14:15 | 12.14 | -1.14% | -- | 31 | 37,634 | 卖盘 |
| 14:14:12 | 12.14 | -1.14% | -- | 18 | 21,852 | 卖盘 |
| 14:14:09 | 12.14 | -1.14% | -- | 10 | 12,140 | 卖盘 |
| 14:14:00 | 12.14 | -1.14% | +0.01 | 10 | 12,140 | 中性盘 |
| 14:13:57 | 12.13 | -1.22% | -- | 269 | 326,297 | 卖盘 |
| 14:13:51 | 12.13 | -1.22% | -0.01 | 3 | 3,639 | 卖盘 |
| 14:13:48 | 12.14 | -1.14% | -- | 2 | 2,428 | 买盘 |
| 14:13:45 | 12.14 | -1.14% | -- | 9 | 10,926 | 买盘 |
| 14:13:42 | 12.14 | -1.14% | -- | 99 | 120,186 | 买盘 |
| 14:13:39 | 12.14 | -1.14% | -- | 271 | 328,994 | 卖盘 |
| 14:13:33 | 12.14 | -1.14% | -- | 41 | 49,774 | 卖盘 |
| 14:13:30 | 12.14 | -1.14% | -- | 109 | 132,326 | 卖盘 |
| 14:13:27 | 12.14 | -1.14% | -0.01 | 5 | 6,070 | 卖盘 |
| 14:13:24 | 12.15 | -1.06% | -- | 4 | 4,860 | 买盘 |
| 14:13:21 | 12.15 | -1.06% | -- | 2 | 2,430 | 买盘 |
| 14:13:18 | 12.15 | -1.06% | +0.01 | 40 | 48,600 | 买盘 |
| 14:13:06 | 12.14 | -1.14% | -- | 39 | 47,346 | 卖盘 |
| 14:13:03 | 12.14 | -1.14% | -0.01 | 1 | 1,214 | 卖盘 |
| 14:12:57 | 12.15 | -1.06% | +0.01 | 7 | 8,505 | 买盘 |
| 14:12:48 | 12.14 | -1.14% | -- | 4 | 4,856 | 卖盘 |
| 14:12:36 | 12.14 | -1.14% | -0.01 | 8 | 9,712 | 卖盘 |
| 14:12:27 | 12.15 | -1.06% | +0.01 | 1 | 1,215 | 买盘 |
| 14:12:24 | 12.14 | -1.14% | -0.01 | 18 | 21,852 | 卖盘 |
| 14:12:21 | 12.15 | -1.06% | -- | 8 | 9,720 | 买盘 |
| 14:12:18 | 12.15 | -1.06% | +0.01 | 69 | 83,835 | 买盘 |
| 14:12:06 | 12.14 | -1.14% | -0.01 | 16 | 19,424 | 卖盘 |
| 14:12:00 | 12.15 | -1.06% | -- | 9 | 10,935 | 买盘 |
| 14:11:51 | 12.15 | -1.06% | -- | 1 | 1,215 | 买盘 |
| 14:11:27 | 12.15 | -1.06% | +0.01 | 3 | 3,645 | 买盘 |
| 14:11:24 | 12.14 | -1.14% | -0.01 | 7 | 8,498 | 卖盘 |
| 14:11:21 | 12.15 | -1.06% | -- | 49 | 59,535 | 买盘 |
| 14:11:12 | 12.15 | -1.06% | +0.01 | 50 | 60,750 | 买盘 |
| 14:11:06 | 12.14 | -1.14% | -0.01 | 2 | 2,428 | 卖盘 |
| 14:10:57 | 12.15 | -1.06% | -0.01 | 50 | 60,750 | 中性盘 |
新安股份600596交易提示信息
|
声明：以上是今天我们在网上搜集的600596新安股份实时股票价格和600596K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新安股份600596K线图股票价格 今日股市最新消息 今日股市热门股票数据
|