新安股份600596最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新安股份600596分时K线图
新安股份600596日K线图
新安股份600596周K线图
新安股份600596月K线图
新安股份600596今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.90 | -0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.90 | -0.89% | -- | 1236 | 1,100,396 | 卖盘 |
| 14:57:13 | 8.90 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 8.90 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.90 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.90 | -0.89% | -0.01 | 34 | 30,260 | 买盘 |
| 14:56:47 | 8.91 | -0.78% | +0.01 | 63 | 56,133 | 买盘 |
| 14:56:44 | 8.90 | -0.89% | -- | 65 | 57,850 | 卖盘 |
| 14:56:41 | 8.90 | -0.89% | -- | 109 | 97,010 | 买盘 |
| 14:56:38 | 8.90 | -0.89% | -- | 6 | 5,340 | 买盘 |
| 14:56:35 | 8.90 | -0.89% | -- | 24 | 21,360 | 买盘 |
| 14:56:32 | 8.90 | -0.89% | -- | 59 | 52,510 | 买盘 |
| 14:56:29 | 8.90 | -0.89% | -- | 7 | 6,230 | 买盘 |
| 14:56:26 | 8.90 | -0.89% | -- | 22 | 19,580 | 买盘 |
| 14:56:23 | 8.90 | -0.89% | -- | 6 | 5,340 | 买盘 |
| 14:56:20 | 8.90 | -0.89% | -- | 330 | 293,700 | 买盘 |
| 14:56:17 | 8.90 | -0.89% | -- | 1 | 890 | 买盘 |
| 14:56:14 | 8.90 | -0.89% | -- | 7 | 6,230 | 买盘 |
| 14:56:11 | 8.90 | -0.89% | -- | 16 | 14,240 | 买盘 |
| 14:56:05 | 8.90 | -0.89% | -- | 4 | 3,560 | 买盘 |
| 14:56:02 | 8.90 | -0.89% | -- | 33 | 29,370 | 买盘 |
| 14:55:59 | 8.90 | -0.89% | -- | 7 | 6,230 | 买盘 |
| 14:55:56 | 8.90 | -0.89% | +0.01 | 14 | 12,460 | 买盘 |
| 14:55:53 | 8.89 | -1.00% | -- | 77 | 68,453 | 买盘 |
| 14:55:50 | 8.89 | -1.00% | -- | 32 | 28,448 | 买盘 |
| 14:55:47 | 8.89 | -1.00% | -- | 69 | 61,341 | 买盘 |
| 14:55:44 | 8.89 | -1.00% | -- | 89 | 79,121 | 卖盘 |
| 14:55:41 | 8.89 | -1.00% | -0.01 | 1 | 889 | 卖盘 |
| 14:55:38 | 8.90 | -0.89% | -- | 7 | 6,230 | 买盘 |
| 14:55:35 | 8.90 | -0.89% | -- | 15 | 13,350 | 买盘 |
| 14:55:32 | 8.90 | -0.89% | -- | 4 | 3,560 | 买盘 |
| 14:55:29 | 8.90 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:55:23 | 8.90 | -0.89% | -- | 64 | 56,960 | 买盘 |
| 14:55:20 | 8.90 | -0.89% | -- | 7 | 6,230 | 买盘 |
| 14:55:17 | 8.90 | -0.89% | -- | 14 | 12,460 | 买盘 |
| 14:55:14 | 8.90 | -0.89% | +0.01 | 135 | 120,150 | 买盘 |
| 14:55:11 | 8.89 | -1.00% | -- | 35 | 31,115 | 卖盘 |
| 14:55:08 | 8.89 | -1.00% | +0.01 | 74 | 65,786 | 买盘 |
| 14:55:05 | 8.88 | -1.11% | -- | 17 | 15,096 | 卖盘 |
| 14:55:02 | 8.88 | -1.11% | -0.01 | 19 | 16,872 | 卖盘 |
| 14:54:59 | 8.89 | -1.00% | -- | 24 | 21,336 | 卖盘 |
| 14:54:56 | 8.89 | -1.00% | -- | 105 | 93,345 | 中性盘 |
| 14:54:53 | 8.89 | -1.00% | -- | 365 | 324,485 | 买盘 |
| 14:54:50 | 8.89 | -1.00% | -- | 54 | 48,006 | 买盘 |
| 14:54:47 | 8.89 | -1.00% | -0.01 | 20 | 17,780 | 中性盘 |
| 14:54:44 | 8.90 | -0.89% | +0.02 | 9 | 8,010 | 买盘 |
| 14:54:41 | 8.88 | -1.11% | -0.01 | 13 | 11,544 | 卖盘 |
| 14:54:38 | 8.89 | -1.00% | -- | 64 | 56,896 | 买盘 |
| 14:54:35 | 8.89 | -1.00% | -- | 23 | 20,447 | 卖盘 |
| 14:54:32 | 8.89 | -1.00% | -- | 174 | 154,686 | 买盘 |
| 14:54:29 | 8.89 | -1.00% | -- | 355 | 315,595 | 卖盘 |
| 14:54:26 | 8.89 | -1.00% | -- | 22 | 19,558 | 卖盘 |
| 14:54:23 | 8.89 | -1.00% | -0.01 | 5 | 4,445 | 卖盘 |
| 14:54:20 | 8.90 | -0.89% | +0.01 | 27 | 24,030 | 买盘 |
| 14:54:17 | 8.89 | -1.00% | -- | 30 | 26,670 | 中性盘 |
新安股份600596交易提示信息
|
声明：以上是今天我们在网上搜集的600596新安股份实时股票价格和600596K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新安股份600596K线图股票价格 今日股市最新消息 今日股市热门股票数据
|