600596K线图行情走势,新安股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-11-14 09:39

新安股份600596最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

新安股份600596分时K线图

新安股份600596日K线图

新安股份600596周K线图

新安股份600596月K线图

新安股份600596今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:39:268.63-0.23%+0.0186,904买盘
09:39:238.62-0.35%-0.0197,758卖盘
09:39:148.63-0.23%--76,041买盘
09:39:118.63-0.23%--10187,163买盘
09:39:088.63-0.23%-0.019380,259卖盘
09:39:058.64-0.12%+0.012824,192买盘
09:38:568.63-0.23%--1311,219卖盘
09:38:538.63-0.23%--4135,383卖盘
09:38:508.63-0.23%--97,767卖盘
09:38:478.63-0.23%--1916,397卖盘
09:38:448.63-0.23%-0.011412,082卖盘
09:38:418.64-0.12%+0.012622,464买盘
09:38:388.63-0.23%-0.0165,178卖盘
09:38:328.64-0.12%+0.014740,608买盘
09:38:298.63-0.23%-0.0154,315卖盘
09:38:268.64-0.12%--7867,392卖盘
09:38:238.64-0.12%--8270,848卖盘
09:38:208.64-0.12%--2017,280卖盘
09:38:178.64-0.12%--7363,072卖盘
09:38:118.64-0.12%--119,504卖盘
09:38:088.64-0.12%--7060,480买盘
09:38:058.64-0.12%--21,728买盘
09:38:028.64-0.12%+0.01108,640买盘
09:37:598.63-0.23%--65,178卖盘
09:37:568.63-0.23%-0.0154,315卖盘
09:37:538.64-0.12%+0.0143,456买盘
09:37:508.63-0.23%--3328,479卖盘
09:37:478.63-0.23%--54,315卖盘
09:37:448.63-0.23%-0.0143,452卖盘
09:37:418.64-0.12%+0.0110590,720买盘
09:37:358.63-0.23%--43,452卖盘
09:37:328.63-0.23%--54,315卖盘
09:37:298.63-0.23%--65,178卖盘
09:37:268.63-0.23%--2218,986卖盘
09:37:238.63-0.23%-0.012319,849卖盘
09:37:208.64-0.12%--1512,960卖盘
09:37:178.64-0.12%--4135,424卖盘
09:37:118.64-0.12%-0.013933,696卖盘
09:37:088.650.00%--6657,090买盘
09:37:058.650.00%+0.01142122,830买盘
09:37:028.64-0.12%-0.01257222,048卖盘
09:36:568.650.00%-0.0132,595卖盘
09:36:538.66+0.12%--54,330买盘
09:36:508.66+0.12%-0.01222192,252卖盘
09:36:478.67+0.23%+0.011815,606买盘
09:36:448.66+0.12%+0.017968,414买盘
09:36:418.650.00%-0.0132,595卖盘
09:36:388.66+0.12%--86,928买盘
09:36:358.66+0.12%+0.0154,330买盘
09:36:328.650.00%--97,785卖盘
09:36:298.650.00%-0.0110893,420卖盘
09:36:268.66+0.12%-0.0165,196卖盘
09:36:238.67+0.23%--86,936买盘
09:36:208.67+0.23%+0.011412,138买盘
09:36:178.66+0.12%--54,330卖盘
09:36:148.66+0.12%--1866卖盘
09:36:088.66+0.12%+0.011143989,838买盘
09:36:058.650.00%+0.013832,870买盘
09:36:028.64-0.12%-0.01108,640卖盘
09:35:598.650.00%--7968,335卖盘
09:35:568.650.00%+0.012420,760卖盘
09:35:538.64-0.12%-0.0154,320卖盘
09:35:508.650.00%-0.0111397,745卖盘
09:35:478.66+0.12%+0.035749,362买盘
09:35:448.63-0.23%-0.0154,315卖盘
09:35:418.64-0.12%+0.015547,520买盘
09:35:388.63-0.23%-0.012622,438卖盘
09:35:358.64-0.12%-0.015043,200卖盘
09:35:328.650.00%--278240,470卖盘
09:35:298.650.00%--7564,875卖盘
09:35:268.650.00%-0.012723,355卖盘
09:35:238.66+0.12%--136117,776买盘
09:35:208.66+0.12%--11095,260卖盘
09:35:178.66+0.12%--157135,962卖盘
09:35:148.66+0.12%--119,526卖盘
09:35:118.66+0.12%-0.01119,526卖盘
09:35:088.67+0.23%--201174,267卖盘
09:35:058.67+0.23%-0.011311,271卖盘
09:35:028.68+0.35%--6959,892卖盘
09:34:568.68+0.35%+0.014135,588买盘
09:34:538.67+0.23%-0.0165,202卖盘
09:34:508.68+0.35%-0.015547,740中性盘
09:34:478.69+0.46%+0.02217188,573买盘
09:34:448.67+0.23%--32,601卖盘
09:34:418.67+0.23%-0.0176,069卖盘
09:34:388.68+0.35%+0.017766,836卖盘
09:34:358.67+0.23%--9884,966中性盘

新安股份600596交易提示信息

声明:以上是今天我们在网上搜集的600596新安股份实时股票价格和600596K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新安股份600596K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600596.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。