凯盛新能600876最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
凯盛新能600876分时K线图
凯盛新能600876日K线图
凯盛新能600876周K线图
凯盛新能600876月K线图
凯盛新能600876今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 9.90 | -1.20% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.90 | -1.20% | -0.01 | 967 | 957,330 | 卖盘 |
| 14:57:27 | 9.91 | -1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 9.91 | -1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 9.91 | -1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.91 | -1.10% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 9.91 | -1.10% | -0.01 | 3 | 2,973 | 卖盘 |
| 14:56:42 | 9.92 | -1.00% | -0.01 | 2 | 1,984 | 中性盘 |
| 14:56:39 | 9.93 | -0.90% | -- | 45 | 44,685 | 买盘 |
| 14:56:36 | 9.93 | -0.90% | +0.01 | 7 | 6,951 | 买盘 |
| 14:56:33 | 9.92 | -1.00% | -0.01 | 32 | 31,744 | 卖盘 |
| 14:56:30 | 9.93 | -0.90% | -- | 28 | 27,804 | 买盘 |
| 14:56:27 | 9.93 | -0.90% | -- | 521 | 517,353 | 卖盘 |
| 14:56:24 | 9.93 | -0.90% | -- | 5 | 4,965 | 卖盘 |
| 14:56:21 | 9.93 | -0.90% | -- | 5 | 4,965 | 卖盘 |
| 14:56:18 | 9.93 | -0.90% | -- | 23 | 22,839 | 卖盘 |
| 14:56:15 | 9.93 | -0.90% | -0.01 | 43 | 42,699 | 卖盘 |
| 14:56:12 | 9.94 | -0.80% | -- | 54 | 53,676 | 买盘 |
| 14:56:09 | 9.94 | -0.80% | -- | 64 | 63,616 | 卖盘 |
| 14:56:06 | 9.94 | -0.80% | -- | 4 | 3,976 | 卖盘 |
| 14:56:03 | 9.94 | -0.80% | -- | 19 | 18,886 | 卖盘 |
| 14:56:00 | 9.94 | -0.80% | -- | 9 | 8,946 | 卖盘 |
| 14:55:57 | 9.94 | -0.80% | -- | 28 | 27,832 | 卖盘 |
| 14:55:54 | 9.94 | -0.80% | -0.01 | 1 | 994 | 卖盘 |
| 14:55:48 | 9.95 | -0.70% | -- | 2 | 1,990 | 买盘 |
| 14:55:45 | 9.95 | -0.70% | +0.01 | 9 | 8,955 | 买盘 |
| 14:55:42 | 9.94 | -0.80% | -0.01 | 40 | 39,760 | 卖盘 |
| 14:55:33 | 9.95 | -0.70% | +0.01 | 18 | 17,910 | 买盘 |
| 14:55:30 | 9.94 | -0.80% | -0.01 | 6 | 5,964 | 卖盘 |
| 14:55:24 | 9.95 | -0.70% | +0.01 | 22 | 21,890 | 买盘 |
| 14:55:21 | 9.94 | -0.80% | -0.01 | 23 | 22,862 | 卖盘 |
| 14:55:18 | 9.95 | -0.70% | -- | 5 | 4,975 | 买盘 |
| 14:55:03 | 9.95 | -0.70% | +0.01 | 7 | 6,965 | 买盘 |
| 14:54:54 | 9.94 | -0.80% | -0.01 | 3 | 2,982 | 卖盘 |
| 14:54:42 | 9.95 | -0.70% | +0.01 | 7 | 6,965 | 买盘 |
| 14:54:39 | 9.94 | -0.80% | -- | 23 | 22,862 | 卖盘 |
| 14:54:36 | 9.94 | -0.80% | -0.01 | 16 | 15,904 | 卖盘 |
| 14:54:33 | 9.95 | -0.70% | -- | 11 | 10,945 | 买盘 |
| 14:54:21 | 9.95 | -0.70% | +0.01 | 25 | 24,875 | 买盘 |
| 14:54:18 | 9.94 | -0.80% | -0.01 | 61 | 60,634 | 卖盘 |
| 14:54:15 | 9.95 | -0.70% | -- | 1 | 995 | 卖盘 |
| 14:54:12 | 9.95 | -0.70% | -- | 30 | 29,850 | 卖盘 |
| 14:54:09 | 9.95 | -0.70% | -- | 1 | 995 | 卖盘 |
| 14:54:06 | 9.95 | -0.70% | -- | 12 | 11,940 | 卖盘 |
| 14:54:03 | 9.95 | -0.70% | -- | 144 | 143,280 | 卖盘 |
| 14:54:00 | 9.95 | -0.70% | -- | 13 | 12,935 | 卖盘 |
| 14:53:57 | 9.95 | -0.70% | -- | 4 | 3,980 | 卖盘 |
| 14:53:54 | 9.95 | -0.70% | -- | 4 | 3,980 | 卖盘 |
| 14:53:51 | 9.95 | -0.70% | -0.01 | 7 | 6,965 | 卖盘 |
| 14:53:45 | 9.96 | -0.60% | +0.01 | 5 | 4,980 | 买盘 |
| 14:53:42 | 9.95 | -0.70% | -- | 1 | 995 | 卖盘 |
| 14:53:39 | 9.95 | -0.70% | -- | 112 | 111,440 | 卖盘 |
| 14:53:33 | 9.95 | -0.70% | -- | 11 | 10,945 | 卖盘 |
| 14:53:30 | 9.95 | -0.70% | -- | 14 | 13,930 | 卖盘 |
| 14:53:27 | 9.95 | -0.70% | -- | 9 | 8,955 | 卖盘 |
| 14:53:24 | 9.95 | -0.70% | -- | 112 | 111,440 | 买盘 |
| 14:53:21 | 9.95 | -0.70% | -- | 6 | 5,970 | 买盘 |
| 14:52:33 | 9.95 | -0.70% | -- | 3 | 2,985 | 中性盘 |
凯盛新能600876交易提示信息
|
声明：以上是今天我们在网上搜集的600876凯盛新能实时股票价格和600876K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：凯盛新能600876K线图股票价格 今日股市最新消息 今日股市热门股票数据
|