凯盛新能600876最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
凯盛新能600876分时K线图
凯盛新能600876日K线图
凯盛新能600876周K线图
凯盛新能600876月K线图
凯盛新能600876今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:46:16 | 9.81 | +1.76% | -- | 1 | 981 | 卖盘 |
| 14:46:14 | 9.81 | +1.76% | -0.01 | 19 | 18,639 | 卖盘 |
| 14:46:11 | 9.82 | +1.87% | -- | 107 | 105,074 | 卖盘 |
| 14:46:07 | 9.82 | +1.87% | -- | 52 | 51,064 | 买盘 |
| 14:46:04 | 9.82 | +1.87% | -- | 82 | 80,524 | 买盘 |
| 14:46:01 | 9.82 | +1.87% | -- | 29 | 28,478 | 买盘 |
| 14:45:58 | 9.82 | +1.87% | -- | 41 | 40,262 | 买盘 |
| 14:45:55 | 9.82 | +1.87% | -- | 6 | 5,892 | 买盘 |
| 14:45:52 | 9.82 | +1.87% | -- | 5 | 4,910 | 买盘 |
| 14:45:46 | 9.82 | +1.87% | +0.01 | 18 | 17,676 | 买盘 |
| 14:45:37 | 9.81 | +1.76% | -0.01 | 22 | 21,582 | 卖盘 |
| 14:45:31 | 9.82 | +1.87% | -- | 6 | 5,892 | 买盘 |
| 14:45:28 | 9.82 | +1.87% | -- | 35 | 34,370 | 买盘 |
| 14:45:25 | 9.82 | +1.87% | -- | 67 | 65,794 | 买盘 |
| 14:45:23 | 9.82 | +1.87% | -- | 5 | 4,910 | 买盘 |
| 14:45:19 | 9.82 | +1.87% | -- | 13 | 12,766 | 买盘 |
| 14:45:17 | 9.82 | +1.87% | -- | 11 | 10,802 | 买盘 |
| 14:45:13 | 9.82 | +1.87% | -- | 45 | 44,190 | 买盘 |
| 14:45:10 | 9.82 | +1.87% | -- | 5 | 4,910 | 买盘 |
| 14:45:04 | 9.82 | +1.87% | -- | 2 | 1,964 | 买盘 |
| 14:44:58 | 9.82 | +1.87% | -- | 31 | 30,442 | 买盘 |
| 14:44:52 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:44:40 | 9.82 | +1.87% | +0.01 | 2 | 1,964 | 买盘 |
| 14:44:34 | 9.81 | +1.76% | -0.01 | 47 | 46,107 | 卖盘 |
| 14:44:31 | 9.82 | +1.87% | -- | 64 | 62,848 | 买盘 |
| 14:44:28 | 9.82 | +1.87% | -- | 5 | 4,910 | 买盘 |
| 14:44:25 | 9.82 | +1.87% | -- | 6 | 5,892 | 买盘 |
| 14:44:22 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:44:16 | 9.82 | +1.87% | +0.01 | 1 | 982 | 买盘 |
| 14:44:14 | 9.81 | +1.76% | -0.01 | 6 | 5,886 | 卖盘 |
| 14:44:10 | 9.82 | +1.87% | -- | 4 | 3,928 | 买盘 |
| 14:44:04 | 9.82 | +1.87% | -- | 11 | 10,802 | 买盘 |
| 14:44:01 | 9.82 | +1.87% | -- | 3 | 2,946 | 买盘 |
| 14:43:58 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:43:55 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:43:52 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:43:49 | 9.82 | +1.87% | -- | 14 | 13,748 | 买盘 |
| 14:43:46 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:43:41 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:43:35 | 9.82 | +1.87% | -- | 38 | 37,316 | 买盘 |
| 14:43:28 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:43:25 | 9.82 | +1.87% | -- | 31 | 30,442 | 买盘 |
| 14:43:22 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:43:16 | 9.82 | +1.87% | -- | 3 | 2,946 | 买盘 |
| 14:43:10 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:43:07 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:43:04 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:42:59 | 9.82 | +1.87% | -- | 9 | 8,838 | 买盘 |
| 14:42:55 | 9.82 | +1.87% | -- | 40 | 39,280 | 买盘 |
| 14:42:52 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:42:46 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:42:40 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:42:37 | 9.82 | +1.87% | +0.01 | 7 | 6,874 | 买盘 |
| 14:42:35 | 9.81 | +1.76% | -0.01 | 11 | 10,791 | 卖盘 |
| 14:42:28 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:42:22 | 9.82 | +1.87% | +0.01 | 1 | 982 | 买盘 |
| 14:42:17 | 9.81 | +1.76% | -0.01 | 2 | 1,962 | 卖盘 |
| 14:42:13 | 9.82 | +1.87% | -- | 2 | 1,964 | 买盘 |
| 14:42:10 | 9.82 | +1.87% | -- | 4 | 3,928 | 买盘 |
| 14:42:04 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:42:01 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:41:58 | 9.82 | +1.87% | -- | 9 | 8,838 | 买盘 |
| 14:41:55 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:41:49 | 9.82 | +1.87% | -- | 1 | 982 | 买盘 |
| 14:41:43 | 9.82 | +1.87% | +0.01 | 1 | 982 | 买盘 |
| 14:41:34 | 9.81 | +1.76% | -- | 11 | 10,791 | 卖盘 |
| 14:41:32 | 9.81 | +1.76% | -0.01 | 2 | 1,962 | 卖盘 |
| 14:41:28 | 9.82 | +1.87% | +0.01 | 2 | 1,964 | 买盘 |
| 14:41:25 | 9.81 | +1.76% | -0.01 | 5 | 4,905 | 卖盘 |
| 14:41:22 | 9.82 | +1.87% | -- | 15 | 14,730 | 买盘 |
| 14:41:20 | 9.82 | +1.87% | +0.01 | 508 | 498,856 | 买盘 |
| 14:41:16 | 9.81 | +1.76% | -- | 27 | 26,487 | 买盘 |
| 14:41:13 | 9.81 | +1.76% | -- | 22 | 21,582 | 买盘 |
| 14:41:11 | 9.81 | +1.76% | -- | 12 | 11,772 | 买盘 |
| 14:41:07 | 9.81 | +1.76% | -- | 12 | 11,772 | 买盘 |
| 14:41:04 | 9.81 | +1.76% | -- | 26 | 25,506 | 买盘 |
| 14:41:02 | 9.81 | +1.76% | +0.01 | 73 | 71,613 | 买盘 |
| 14:40:58 | 9.80 | +1.66% | -0.01 | 2 | 1,960 | 卖盘 |
| 14:40:52 | 9.81 | +1.76% | -- | 1 | 981 | 买盘 |
| 14:40:50 | 9.81 | +1.76% | -- | 10 | 9,810 | 买盘 |
| 14:40:46 | 9.81 | +1.76% | -- | 11 | 10,791 | 买盘 |
| 14:40:43 | 9.81 | +1.76% | -- | 3 | 2,943 | 买盘 |
| 14:40:40 | 9.81 | +1.76% | -- | 9 | 8,829 | 买盘 |
| 14:40:37 | 9.81 | +1.76% | -- | 32 | 31,392 | 买盘 |
| 14:40:34 | 9.81 | +1.76% | +0.01 | 1 | 981 | 买盘 |
| 14:40:31 | 9.80 | +1.66% | -0.01 | 3 | 2,940 | 卖盘 |
| 14:40:28 | 9.81 | +1.76% | +0.01 | 2 | 1,962 | 买盘 |
| 14:40:22 | 9.80 | +1.66% | -0.01 | 2 | 1,960 | 卖盘 |
| 14:40:16 | 9.81 | +1.76% | +0.01 | 2 | 1,962 | 买盘 |
| 14:40:14 | 9.80 | +1.66% | -0.01 | 7 | 6,860 | 卖盘 |
| 14:40:10 | 9.81 | +1.76% | -- | 14 | 13,734 | 买盘 |
| 14:40:10 | 9.81 | +1.76% | -- | 14 | 13,734 | 中性盘 |
凯盛新能600876交易提示信息
|
声明：以上是今天我们在网上搜集的600876凯盛新能实时股票价格和600876K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：凯盛新能600876K线图股票价格 今日股市最新消息 今日股市热门股票数据
|