凯盛新能600876最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
凯盛新能600876分时K线图
凯盛新能600876日K线图
凯盛新能600876周K线图
凯盛新能600876月K线图
凯盛新能600876今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:18:56 | 12.54 | +6.91% | -- | 6 | 7,524 | 买盘 |
| 13:18:53 | 12.54 | +6.91% | +0.01 | 13 | 16,302 | 买盘 |
| 13:18:47 | 12.53 | +6.82% | -- | 26 | 32,578 | 卖盘 |
| 13:18:44 | 12.53 | +6.82% | -- | 50 | 62,650 | 买盘 |
| 13:18:41 | 12.53 | +6.82% | -- | 25 | 31,325 | 买盘 |
| 13:18:39 | 12.53 | +6.82% | -- | 27 | 33,831 | 买盘 |
| 13:18:32 | 12.53 | +6.82% | -- | 37 | 46,361 | 买盘 |
| 13:18:29 | 12.53 | +6.82% | +0.01 | 8 | 10,024 | 买盘 |
| 13:18:23 | 12.52 | +6.73% | -0.01 | 3 | 3,756 | 卖盘 |
| 13:18:20 | 12.53 | +6.82% | +0.01 | 45 | 56,385 | 买盘 |
| 13:18:17 | 12.52 | +6.73% | -0.01 | 4 | 5,008 | 卖盘 |
| 13:18:14 | 12.53 | +6.82% | -- | 22 | 27,566 | 买盘 |
| 13:18:11 | 12.53 | +6.82% | +0.01 | 265 | 332,045 | 买盘 |
| 13:18:08 | 12.52 | +6.73% | -- | 33 | 41,316 | 买盘 |
| 13:18:05 | 12.52 | +6.73% | -- | 1 | 1,252 | 买盘 |
| 13:17:59 | 12.52 | +6.73% | -- | 18 | 22,536 | 买盘 |
| 13:17:56 | 12.52 | +6.73% | +0.01 | 28 | 35,056 | 买盘 |
| 13:17:54 | 12.51 | +6.65% | -0.01 | 51 | 63,801 | 卖盘 |
| 13:17:50 | 12.52 | +6.73% | +0.01 | 4 | 5,008 | 买盘 |
| 13:17:44 | 12.51 | +6.65% | -- | 3 | 3,753 | 卖盘 |
| 13:17:38 | 12.51 | +6.65% | -0.01 | 102 | 127,602 | 卖盘 |
| 13:17:35 | 12.52 | +6.73% | +0.01 | 5 | 6,260 | 买盘 |
| 13:17:32 | 12.51 | +6.65% | -- | 14 | 17,514 | 买盘 |
| 13:17:29 | 12.51 | +6.65% | -0.01 | 85 | 106,335 | 卖盘 |
| 13:17:26 | 12.52 | +6.73% | -- | 91 | 113,932 | 买盘 |
| 13:17:23 | 12.52 | +6.73% | -- | 116 | 145,232 | 买盘 |
| 13:17:20 | 12.52 | +6.73% | -- | 12 | 15,024 | 买盘 |
| 13:17:17 | 12.52 | +6.73% | -- | 5 | 6,260 | 买盘 |
| 13:17:14 | 12.52 | +6.73% | -- | 103 | 128,956 | 买盘 |
| 13:17:08 | 12.52 | +6.73% | +0.01 | 17 | 21,284 | 买盘 |
| 13:16:53 | 12.51 | +6.65% | -0.01 | 3 | 3,753 | 卖盘 |
| 13:16:50 | 12.52 | +6.73% | -- | 7 | 8,764 | 买盘 |
| 13:16:44 | 12.52 | +6.73% | -- | 16 | 20,032 | 买盘 |
| 13:16:41 | 12.52 | +6.73% | +0.01 | 6 | 7,512 | 买盘 |
| 13:16:23 | 12.51 | +6.65% | -0.01 | 3 | 3,753 | 卖盘 |
| 13:16:20 | 12.52 | +6.73% | +0.01 | 13 | 16,276 | 买盘 |
| 13:16:17 | 12.51 | +6.65% | -0.01 | 2 | 2,502 | 卖盘 |
| 13:16:11 | 12.52 | +6.73% | -- | 1 | 1,252 | 买盘 |
| 13:16:08 | 12.52 | +6.73% | -- | 1 | 1,252 | 买盘 |
| 13:16:02 | 12.52 | +6.73% | -- | 21 | 26,292 | 买盘 |
| 13:15:59 | 12.52 | +6.73% | -- | 5 | 6,260 | 买盘 |
| 13:15:53 | 12.52 | +6.73% | -- | 39 | 48,828 | 买盘 |
| 13:15:50 | 12.52 | +6.73% | +0.01 | 3 | 3,756 | 买盘 |
| 13:15:47 | 12.51 | +6.65% | -0.01 | 1 | 1,251 | 卖盘 |
| 13:15:44 | 12.52 | +6.73% | -- | 3 | 3,756 | 买盘 |
| 13:15:38 | 12.52 | +6.73% | +0.01 | 1 | 1,252 | 买盘 |
| 13:15:35 | 12.51 | +6.65% | -- | 18 | 22,518 | 买盘 |
| 13:15:29 | 12.51 | +6.65% | -- | 20 | 25,020 | 买盘 |
| 13:15:20 | 12.51 | +6.65% | -- | 5 | 6,255 | 买盘 |
| 13:15:17 | 12.51 | +6.65% | +0.01 | 5 | 6,255 | 买盘 |
| 13:15:14 | 12.50 | +6.56% | -- | 9 | 11,250 | 卖盘 |
| 13:15:12 | 12.50 | +6.56% | -0.01 | 21 | 26,250 | 卖盘 |
| 13:15:08 | 12.51 | +6.65% | -- | 2 | 2,502 | 买盘 |
| 13:15:08 | 12.51 | +6.65% | -- | 2 | 2,502 | 中性盘 |
凯盛新能600876交易提示信息
|
声明：以上是今天我们在网上搜集的600876凯盛新能实时股票价格和600876K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：凯盛新能600876K线图股票价格 今日股市最新消息 今日股市热门股票数据
|