佳士科技300193最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
佳士科技300193分时K线图
佳士科技300193日K线图
佳士科技300193周K线图
佳士科技300193月K线图
佳士科技300193今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:53:24 | 8.62 | -1.03% | -- | 21 | 18,102 | 中性盘 |
| 13:53:06 | 8.62 | -1.03% | +0.01 | 110 | 94,820 | 买盘 |
| 13:52:57 | 8.61 | -1.15% | -- | 1 | 861 | 中性盘 |
| 13:52:48 | 8.61 | -1.15% | -- | 10 | 8,610 | 卖盘 |
| 13:52:45 | 8.61 | -1.15% | -- | 3 | 2,583 | 中性盘 |
| 13:52:39 | 8.61 | -1.15% | +0.01 | 46 | 39,606 | 买盘 |
| 13:52:24 | 8.60 | -1.26% | +0.01 | 43 | 36,980 | 买盘 |
| 13:52:00 | 8.59 | -1.38% | -0.01 | 1 | 859 | 中性盘 |
| 13:51:57 | 8.60 | -1.26% | +0.01 | 3 | 2,580 | 买盘 |
| 13:51:45 | 8.59 | -1.38% | -- | 1 | 859 | 买盘 |
| 13:51:42 | 8.59 | -1.38% | -- | 6 | 5,154 | 买盘 |
| 13:51:39 | 8.59 | -1.38% | -- | 2 | 1,718 | 买盘 |
| 13:51:36 | 8.59 | -1.38% | +0.01 | 804 | 690,636 | 买盘 |
| 13:51:30 | 8.58 | -1.49% | +0.01 | 6 | 5,148 | 买盘 |
| 13:51:27 | 8.57 | -1.61% | -0.01 | 1 | 857 | 卖盘 |
| 13:51:24 | 8.58 | -1.49% | -- | 15 | 12,870 | 买盘 |
| 13:51:21 | 8.58 | -1.49% | -- | 6 | 5,148 | 买盘 |
| 13:51:18 | 8.58 | -1.49% | -- | 51 | 43,758 | 买盘 |
| 13:51:15 | 8.58 | -1.49% | -- | 161 | 138,138 | 买盘 |
| 13:51:06 | 8.58 | -1.49% | +0.01 | 1 | 858 | 买盘 |
| 13:51:03 | 8.57 | -1.61% | -0.01 | 65 | 55,705 | 卖盘 |
| 13:51:00 | 8.58 | -1.49% | -- | 15 | 12,870 | 买盘 |
| 13:50:57 | 8.58 | -1.49% | -- | 5 | 4,290 | 买盘 |
| 13:50:54 | 8.58 | -1.49% | -- | 1 | 858 | 买盘 |
| 13:50:48 | 8.58 | -1.49% | +0.01 | 1 | 858 | 买盘 |
| 13:50:45 | 8.57 | -1.61% | -- | 126 | 107,982 | 买盘 |
| 13:50:36 | 8.57 | -1.61% | -- | 1 | 857 | 买盘 |
| 13:50:24 | 8.57 | -1.61% | +0.01 | 9 | 7,713 | 买盘 |
| 13:50:09 | 8.56 | -1.72% | -- | 11 | 9,416 | 卖盘 |
| 13:49:57 | 8.56 | -1.72% | -0.01 | 1 | 856 | 卖盘 |
| 13:49:30 | 8.57 | -1.61% | -- | 3 | 2,571 | 买盘 |
| 13:49:27 | 8.57 | -1.61% | +0.01 | 168 | 143,976 | 买盘 |
| 13:49:24 | 8.56 | -1.72% | -- | 2 | 1,712 | 买盘 |
| 13:49:15 | 8.56 | -1.72% | -- | 10 | 8,560 | 买盘 |
| 13:48:30 | 8.56 | -1.72% | -- | 12 | 10,272 | 买盘 |
| 13:48:27 | 8.56 | -1.72% | -- | 2 | 1,712 | 买盘 |
| 13:48:21 | 8.56 | -1.72% | +0.01 | 50 | 42,800 | 买盘 |
| 13:48:12 | 8.55 | -1.84% | -- | 4 | 3,420 | 卖盘 |
| 13:48:09 | 8.55 | -1.84% | -- | 144 | 123,120 | 买盘 |
| 13:47:00 | 8.55 | -1.84% | +0.01 | 423 | 361,665 | 买盘 |
| 13:46:57 | 8.54 | -1.95% | -0.01 | 1 | 854 | 卖盘 |
| 13:46:54 | 8.55 | -1.84% | -- | 15 | 12,825 | 买盘 |
| 13:46:51 | 8.55 | -1.84% | -- | 2 | 1,710 | 买盘 |
| 13:46:45 | 8.55 | -1.84% | -- | 10 | 8,550 | 买盘 |
| 13:46:09 | 8.55 | -1.84% | -- | 20 | 17,100 | 买盘 |
| 13:45:42 | 8.55 | -1.84% | -- | 8 | 6,840 | 买盘 |
| 13:45:33 | 8.55 | -1.84% | +0.01 | 124 | 106,020 | 买盘 |
| 13:45:27 | 8.54 | -1.95% | -0.01 | 1 | 854 | 卖盘 |
| 13:45:12 | 8.55 | -1.84% | -- | 1 | 855 | 中性盘 |
| 13:45:03 | 8.55 | -1.84% | +0.01 | 10 | 8,550 | 买盘 |
| 13:44:36 | 8.54 | -1.95% | -- | 1 | 854 | 中性盘 |
佳士科技300193交易提示信息
|
声明：以上是今天我们在网上搜集的300193佳士科技实时股票价格和300193K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：佳士科技300193K线图股票价格 今日股市最新消息 今日股市热门股票数据
|