宏达电子300726最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宏达电子300726分时K线图
宏达电子300726日K线图
宏达电子300726周K线图
宏达电子300726月K线图
宏达电子300726今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:27 | 33.87 | -0.59% | -0.01 | 1 | 3,387 | 卖盘 |
| 10:36:21 | 33.88 | -0.56% | +0.01 | 3 | 10,164 | 买盘 |
| 10:36:15 | 33.87 | -0.59% | +0.02 | 5 | 16,935 | 中性盘 |
| 10:36:03 | 33.85 | -0.65% | -0.02 | 2 | 6,770 | 卖盘 |
| 10:36:00 | 33.87 | -0.59% | -0.01 | 55 | 186,285 | 卖盘 |
| 10:35:51 | 33.88 | -0.56% | -0.01 | 1 | 3,388 | 卖盘 |
| 10:35:48 | 33.89 | -0.53% | -0.01 | 12 | 40,668 | 卖盘 |
| 10:35:45 | 33.90 | -0.50% | -0.01 | 2 | 6,780 | 卖盘 |
| 10:35:39 | 33.91 | -0.47% | +0.01 | 2 | 6,782 | 卖盘 |
| 10:35:36 | 33.90 | -0.50% | -- | 10 | 33,900 | 卖盘 |
| 10:35:27 | 33.90 | -0.50% | -0.04 | 1 | 3,390 | 中性盘 |
| 10:34:57 | 33.94 | -0.38% | +0.05 | 68 | 230,792 | 买盘 |
| 10:34:54 | 33.89 | -0.53% | -0.09 | 15 | 50,835 | 卖盘 |
| 10:34:51 | 33.98 | -0.26% | +0.01 | 137 | 465,526 | 买盘 |
| 10:34:42 | 33.97 | -0.29% | -0.01 | 100 | 339,700 | 卖盘 |
| 10:34:39 | 33.98 | -0.26% | -0.01 | 24 | 81,552 | 卖盘 |
| 10:34:27 | 33.99 | -0.23% | +0.01 | 11 | 37,389 | 中性盘 |
| 10:34:24 | 33.98 | -0.26% | -0.01 | 9 | 30,582 | 卖盘 |
| 10:34:18 | 33.99 | -0.23% | -0.01 | 4 | 13,596 | 买盘 |
| 10:34:15 | 34.00 | -0.21% | +0.01 | 50 | 170,000 | 买盘 |
| 10:34:06 | 33.99 | -0.23% | -- | 4 | 13,596 | 买盘 |
| 10:34:03 | 33.99 | -0.23% | +0.02 | 1 | 3,399 | 中性盘 |
| 10:34:00 | 33.97 | -0.29% | -- | 68 | 230,996 | 卖盘 |
| 10:33:57 | 33.97 | -0.29% | -0.02 | 8 | 27,176 | 卖盘 |
| 10:33:54 | 33.99 | -0.23% | -0.01 | 33 | 112,167 | 中性盘 |
| 10:33:51 | 34.00 | -0.21% | +0.1 | 79 | 268,600 | 买盘 |
| 10:33:48 | 33.90 | -0.50% | -0.03 | 6 | 20,340 | 卖盘 |
| 10:33:45 | 33.93 | -0.41% | -- | 2 | 6,786 | 卖盘 |
| 10:33:42 | 33.93 | -0.41% | +0.04 | 2 | 6,786 | 中性盘 |
| 10:33:30 | 33.89 | -0.53% | -0.05 | 8 | 27,112 | 卖盘 |
| 10:33:27 | 33.94 | -0.38% | +0.01 | 5 | 16,970 | 买盘 |
| 10:33:24 | 33.93 | -0.41% | +0.01 | 3 | 10,179 | 买盘 |
| 10:33:21 | 33.92 | -0.44% | -0.01 | 2 | 6,784 | 卖盘 |
| 10:33:18 | 33.93 | -0.41% | +0.03 | 25 | 84,825 | 买盘 |
| 10:33:09 | 33.90 | -0.50% | +0.01 | 1 | 3,390 | 卖盘 |
| 10:33:06 | 33.89 | -0.53% | -- | 7 | 23,723 | 卖盘 |
| 10:32:54 | 33.89 | -0.53% | -0.04 | 3 | 10,167 | 卖盘 |
| 10:32:51 | 33.93 | -0.41% | +0.03 | 1 | 3,393 | 买盘 |
| 10:32:48 | 33.90 | -0.50% | -- | 4 | 13,560 | 买盘 |
| 10:32:45 | 33.90 | -0.50% | -0.03 | 6 | 20,340 | 中性盘 |
| 10:32:42 | 33.93 | -0.41% | +0.05 | 2 | 6,786 | 买盘 |
| 10:32:39 | 33.88 | -0.56% | -0.02 | 13 | 44,044 | 卖盘 |
| 10:32:36 | 33.90 | -0.50% | -0.04 | 2 | 6,780 | 卖盘 |
| 10:32:27 | 33.94 | -0.38% | -- | 4 | 13,576 | 买盘 |
| 10:32:24 | 33.94 | -0.38% | +0.04 | 4 | 13,576 | 买盘 |
| 10:32:21 | 33.90 | -0.50% | -- | 1 | 3,390 | 卖盘 |
| 10:32:12 | 33.90 | -0.50% | -- | 24 | 81,360 | 中性盘 |
宏达电子300726交易提示信息
|
声明：以上是今天我们在网上搜集的300726宏达电子实时股票价格和300726K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宏达电子300726K线图股票价格 今日股市最新消息 今日股市热门股票数据
|