亿利洁能600277最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
亿利洁能600277分时K线图
亿利洁能600277日K线图
亿利洁能600277周K线图
亿利洁能600277月K线图
亿利洁能600277今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.27 | +0.89% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.27 | +0.89% | -0.01 | 1223 | 277,621 | 卖盘 |
14:57:21 | 2.28 | +1.33% | -- | 0 | 0 | 卖盘 |
14:57:09 | 2.28 | +1.33% | -- | 0 | 0 | 中性盘 |
14:57:00 | 2.28 | +1.33% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.28 | +1.33% | -- | 1 | 228 | 买盘 |
14:56:51 | 2.28 | +1.33% | -- | 12 | 2,736 | 买盘 |
14:56:42 | 2.28 | +1.33% | +0.01 | 27 | 6,156 | 买盘 |
14:56:39 | 2.27 | +0.89% | -0.01 | 79 | 17,933 | 卖盘 |
14:56:33 | 2.28 | +1.33% | +0.01 | 20 | 4,560 | 买盘 |
14:56:27 | 2.27 | +0.89% | -0.01 | 42 | 9,534 | 卖盘 |
14:56:21 | 2.28 | +1.33% | +0.01 | 6 | 1,368 | 买盘 |
14:56:12 | 2.27 | +0.89% | -0.01 | 12 | 2,724 | 卖盘 |
14:56:09 | 2.28 | +1.33% | -- | 17 | 3,876 | 买盘 |
14:56:06 | 2.28 | +1.33% | +0.01 | 5 | 1,140 | 买盘 |
14:56:03 | 2.27 | +0.89% | -0.01 | 116 | 26,332 | 卖盘 |
14:56:00 | 2.28 | +1.33% | -- | 41 | 9,348 | 买盘 |
14:55:51 | 2.28 | +1.33% | -- | 15 | 3,420 | 买盘 |
14:55:48 | 2.28 | +1.33% | +0.01 | 34 | 7,752 | 买盘 |
14:55:42 | 2.27 | +0.89% | -0.01 | 24 | 5,448 | 卖盘 |
14:55:33 | 2.28 | +1.33% | -- | 77 | 17,556 | 买盘 |
14:55:21 | 2.28 | +1.33% | -- | 5 | 1,140 | 买盘 |
14:55:15 | 2.28 | +1.33% | -- | 21 | 4,788 | 买盘 |
14:55:12 | 2.28 | +1.33% | +0.01 | 6 | 1,368 | 买盘 |
14:55:09 | 2.27 | +0.89% | -- | 463 | 105,101 | 卖盘 |
14:55:06 | 2.27 | +0.89% | -- | 39 | 8,853 | 卖盘 |
14:55:03 | 2.27 | +0.89% | -0.01 | 33 | 7,491 | 卖盘 |
14:55:00 | 2.28 | +1.33% | -- | 1 | 228 | 买盘 |
14:54:57 | 2.28 | +1.33% | -- | 2 | 456 | 买盘 |
14:54:54 | 2.28 | +1.33% | -- | 17 | 3,876 | 买盘 |
14:54:51 | 2.28 | +1.33% | -- | 24 | 5,472 | 买盘 |
14:54:48 | 2.28 | +1.33% | -- | 3 | 684 | 买盘 |
14:54:45 | 2.28 | +1.33% | -- | 7 | 1,596 | 买盘 |
14:54:42 | 2.28 | +1.33% | -- | 10 | 2,280 | 买盘 |
14:54:39 | 2.28 | +1.33% | -- | 1 | 228 | 买盘 |
14:54:36 | 2.28 | +1.33% | -- | 34 | 7,752 | 买盘 |
14:54:33 | 2.28 | +1.33% | -- | 6 | 1,368 | 买盘 |
14:54:30 | 2.28 | +1.33% | -- | 6 | 1,368 | 买盘 |
14:54:27 | 2.28 | +1.33% | -- | 1 | 228 | 买盘 |
14:54:24 | 2.28 | +1.33% | -- | 2 | 456 | 买盘 |
14:54:21 | 2.28 | +1.33% | -- | 7 | 1,596 | 买盘 |
14:54:18 | 2.28 | +1.33% | -- | 55 | 12,540 | 买盘 |
14:54:15 | 2.28 | +1.33% | -- | 1 | 228 | 买盘 |
14:54:12 | 2.28 | +1.33% | -- | 17 | 3,876 | 买盘 |
14:54:09 | 2.28 | +1.33% | -- | 6 | 1,368 | 买盘 |
14:54:06 | 2.28 | +1.33% | +0.01 | 1 | 228 | 买盘 |
14:54:03 | 2.27 | +0.89% | -0.01 | 138 | 31,326 | 卖盘 |
14:54:00 | 2.28 | +1.33% | -- | 152 | 34,656 | 买盘 |
14:53:57 | 2.28 | +1.33% | -- | 20 | 4,560 | 买盘 |
14:53:54 | 2.28 | +1.33% | -- | 1 | 228 | 买盘 |
14:53:51 | 2.28 | +1.33% | -- | 1 | 228 | 买盘 |
14:53:48 | 2.28 | +1.33% | -- | 7 | 1,596 | 买盘 |
14:53:45 | 2.28 | +1.33% | -- | 1 | 228 | 买盘 |
14:53:36 | 2.28 | +1.33% | -- | 1 | 228 | 买盘 |
14:53:33 | 2.28 | +1.33% | -- | 13 | 2,964 | 买盘 |
14:53:30 | 2.28 | +1.33% | -- | 3 | 684 | 买盘 |
14:53:24 | 2.28 | +1.33% | -- | 8 | 1,824 | 买盘 |
14:53:18 | 2.28 | +1.33% | -- | 19 | 4,332 | 买盘 |
14:53:12 | 2.28 | +1.33% | +0.01 | 117 | 26,676 | 买盘 |
14:53:03 | 2.27 | +0.89% | -- | 3 | 681 | 卖盘 |
14:53:00 | 2.27 | +0.89% | -- | 31 | 7,037 | 卖盘 |
14:52:57 | 2.27 | +0.89% | -0.01 | 11 | 2,497 | 卖盘 |
14:52:30 | 2.28 | +1.33% | -- | 8 | 1,824 | 买盘 |
14:52:24 | 2.28 | +1.33% | -- | 25 | 5,700 | 买盘 |
14:52:21 | 2.28 | +1.33% | -- | 20 | 4,560 | 买盘 |
14:52:21 | 2.28 | +1.33% | -- | 20 | 4,560 | 中性盘 |
亿利洁能600277交易提示信息
声明:以上是今天我们在网上搜集的600277亿利洁能实时股票价格和600277K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:亿利洁能600277K线图股票价格 今日股市最新消息 今日股市热门股票数据
|