元成股份603388最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
元成股份603388分时K线图
元成股份603388日K线图
元成股份603388周K线图
元成股份603388月K线图
元成股份603388今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 6.93 | +0.73% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.93 | +0.73% | -- | 6103 | 4,229,379 | 卖盘 |
14:57:55 | 6.93 | +0.73% | -- | 0 | 0 | 买盘 |
14:57:40 | 6.93 | +0.73% | -- | 0 | 0 | 买盘 |
14:57:37 | 6.93 | +0.73% | -- | 0 | 0 | 买盘 |
14:57:31 | 6.93 | +0.73% | -- | 0 | 0 | 买盘 |
14:57:15 | 6.93 | +0.73% | -- | 0 | 0 | 买盘 |
14:57:13 | 6.93 | +0.73% | -- | 0 | 0 | 买盘 |
14:57:10 | 6.93 | +0.73% | -- | 0 | 0 | 卖盘 |
14:57:01 | 6.93 | +0.73% | -- | 8 | 5,544 | 买盘 |
14:56:58 | 6.93 | +0.73% | +0.01 | 257 | 178,101 | 买盘 |
14:56:55 | 6.92 | +0.58% | -0.01 | 268 | 185,456 | 卖盘 |
14:56:52 | 6.93 | +0.73% | -- | 65 | 45,045 | 买盘 |
14:56:49 | 6.93 | +0.73% | -- | 1 | 693 | 买盘 |
14:56:46 | 6.93 | +0.73% | +0.01 | 68 | 47,124 | 买盘 |
14:56:43 | 6.92 | +0.58% | -0.01 | 177 | 122,484 | 卖盘 |
14:56:40 | 6.93 | +0.73% | +0.01 | 170 | 117,810 | 买盘 |
14:56:37 | 6.92 | +0.58% | -- | 200 | 138,400 | 卖盘 |
14:56:34 | 6.92 | +0.58% | -- | 47 | 32,524 | 卖盘 |
14:56:31 | 6.92 | +0.58% | -0.01 | 187 | 129,404 | 卖盘 |
14:56:28 | 6.93 | +0.73% | +0.01 | 176 | 121,968 | 买盘 |
14:56:25 | 6.92 | +0.58% | -- | 10 | 6,920 | 卖盘 |
14:56:22 | 6.92 | +0.58% | -- | 685 | 474,020 | 买盘 |
14:56:19 | 6.92 | +0.58% | +0.02 | 1322 | 914,824 | 买盘 |
14:56:16 | 6.90 | +0.29% | -- | 57 | 39,330 | 卖盘 |
14:56:13 | 6.90 | +0.29% | -- | 198 | 136,620 | 卖盘 |
14:56:10 | 6.90 | +0.29% | -- | 2223 | 1,533,870 | 卖盘 |
14:56:07 | 6.90 | +0.29% | -- | 122 | 84,180 | 卖盘 |
14:56:04 | 6.90 | +0.29% | -- | 162 | 111,780 | 卖盘 |
14:56:01 | 6.90 | +0.29% | -- | 109 | 75,210 | 卖盘 |
14:55:58 | 6.90 | +0.29% | -0.01 | 224 | 154,560 | 卖盘 |
14:55:55 | 6.91 | +0.44% | -- | 53 | 36,623 | 买盘 |
14:55:52 | 6.91 | +0.44% | -- | 114 | 78,774 | 买盘 |
14:55:49 | 6.91 | +0.44% | +0.01 | 15 | 10,365 | 买盘 |
14:55:46 | 6.90 | +0.29% | -- | 67 | 46,230 | 卖盘 |
14:55:43 | 6.90 | +0.29% | -- | 188 | 129,720 | 卖盘 |
14:55:40 | 6.90 | +0.29% | -- | 10 | 6,900 | 卖盘 |
14:55:37 | 6.90 | +0.29% | -- | 60 | 41,400 | 卖盘 |
14:55:34 | 6.90 | +0.29% | -- | 101 | 69,690 | 卖盘 |
14:55:31 | 6.90 | +0.29% | -- | 19 | 13,110 | 卖盘 |
14:55:28 | 6.90 | +0.29% | -- | 222 | 153,180 | 卖盘 |
14:55:28 | 6.90 | +0.29% | -- | 222 | 153,180 | 中性盘 |
元成股份603388交易提示信息
声明:以上是今天我们在网上搜集的603388元成股份实时股票价格和603388K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:元成股份603388K线图股票价格 今日股市最新消息 今日股市热门股票数据
|