昂立教育600661最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
昂立教育600661分时K线图
昂立教育600661日K线图
昂立教育600661周K线图
昂立教育600661月K线图
昂立教育600661今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:03 | 13.95 | +2.80% | -- | 0 | 0 | 买盘 |
15:00:03 | 13.95 | +2.80% | +0.02 | 691 | 963,945 | 卖盘 |
14:59:55 | 13.93 | +2.65% | -- | 0 | 0 | 卖盘 |
14:58:04 | 13.93 | +2.65% | -- | 0 | 0 | 卖盘 |
14:58:01 | 13.93 | +2.65% | -- | 0 | 0 | 卖盘 |
14:57:58 | 13.93 | +2.65% | -- | 0 | 0 | 卖盘 |
14:57:43 | 13.93 | +2.65% | -- | 0 | 0 | 卖盘 |
14:57:37 | 13.93 | +2.65% | -- | 0 | 0 | 卖盘 |
14:57:04 | 13.93 | +2.65% | -- | 0 | 0 | 中性盘 |
14:57:01 | 13.93 | +2.65% | -- | 0 | 0 | 买盘 |
14:56:58 | 13.93 | +2.65% | -- | 39 | 54,327 | 卖盘 |
14:56:52 | 13.93 | +2.65% | -- | 14 | 19,502 | 卖盘 |
14:56:46 | 13.93 | +2.65% | -- | 20 | 27,860 | 卖盘 |
14:56:43 | 13.93 | +2.65% | -- | 4 | 5,572 | 卖盘 |
14:56:40 | 13.93 | +2.65% | -0.01 | 13 | 18,109 | 中性盘 |
14:56:37 | 13.94 | +2.73% | +0.01 | 110 | 153,340 | 买盘 |
14:56:34 | 13.93 | +2.65% | -- | 6 | 8,358 | 买盘 |
14:56:31 | 13.93 | +2.65% | -- | 4 | 5,572 | 买盘 |
14:56:22 | 13.93 | +2.65% | -- | 3 | 4,179 | 买盘 |
14:56:19 | 13.93 | +2.65% | +0.01 | 18 | 25,074 | 买盘 |
14:56:13 | 13.92 | +2.58% | -- | 6 | 8,352 | 买盘 |
14:56:10 | 13.92 | +2.58% | -- | 25 | 34,800 | 买盘 |
14:56:07 | 13.92 | +2.58% | -- | 9 | 12,528 | 买盘 |
14:56:04 | 13.92 | +2.58% | -- | 3 | 4,176 | 卖盘 |
14:56:01 | 13.92 | +2.58% | -- | 1 | 1,392 | 卖盘 |
14:55:58 | 13.92 | +2.58% | -- | 92 | 128,064 | 卖盘 |
14:55:55 | 13.92 | +2.58% | -0.01 | 3 | 4,176 | 卖盘 |
14:55:52 | 13.93 | +2.65% | -- | 5 | 6,965 | 买盘 |
14:55:46 | 13.93 | +2.65% | -- | 1 | 1,393 | 买盘 |
14:55:43 | 13.93 | +2.65% | -- | 36 | 50,148 | 买盘 |
14:55:37 | 13.93 | +2.65% | -- | 1 | 1,393 | 买盘 |
14:55:34 | 13.93 | +2.65% | +0.01 | 11 | 15,323 | 买盘 |
14:55:31 | 13.92 | +2.58% | -0.01 | 41 | 57,072 | 卖盘 |
14:55:28 | 13.93 | +2.65% | +0.01 | 14 | 19,502 | 买盘 |
14:55:22 | 13.92 | +2.58% | -- | 232 | 322,944 | 中性盘 |
昂立教育600661交易提示信息
声明:以上是今天我们在网上搜集的600661昂立教育实时股票价格和600661K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:昂立教育600661K线图股票价格 今日股市最新消息 今日股市热门股票数据
|