中体产业600158最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中体产业600158分时K线图
中体产业600158日K线图
中体产业600158周K线图
中体产业600158月K线图
中体产业600158今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.15 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.15 | -0.49% | -- | 1458 | 1,188,270 | 卖盘 |
| 14:57:47 | 8.15 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 8.15 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.15 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 8.15 | -0.49% | -- | 1 | 815 | 卖盘 |
| 14:56:50 | 8.15 | -0.49% | -0.01 | 1 | 815 | 卖盘 |
| 14:56:44 | 8.16 | -0.37% | +0.01 | 79 | 64,464 | 买盘 |
| 14:56:41 | 8.15 | -0.49% | -- | 2 | 1,630 | 卖盘 |
| 14:56:38 | 8.15 | -0.49% | -- | 1 | 815 | 卖盘 |
| 14:56:35 | 8.15 | -0.49% | -- | 112 | 91,280 | 卖盘 |
| 14:56:32 | 8.15 | -0.49% | -- | 1 | 815 | 卖盘 |
| 14:56:26 | 8.15 | -0.49% | -- | 1 | 815 | 卖盘 |
| 14:56:20 | 8.15 | -0.49% | -- | 60 | 48,900 | 卖盘 |
| 14:56:14 | 8.15 | -0.49% | -0.01 | 1 | 815 | 卖盘 |
| 14:56:11 | 8.16 | -0.37% | +0.01 | 10 | 8,160 | 买盘 |
| 14:56:08 | 8.15 | -0.49% | -0.01 | 1 | 815 | 卖盘 |
| 14:56:05 | 8.16 | -0.37% | +0.01 | 29 | 23,664 | 买盘 |
| 14:56:02 | 8.15 | -0.49% | -- | 7 | 5,705 | 卖盘 |
| 14:55:59 | 8.15 | -0.49% | -- | 41 | 33,415 | 卖盘 |
| 14:55:56 | 8.15 | -0.49% | -- | 6 | 4,890 | 卖盘 |
| 14:55:53 | 8.15 | -0.49% | -- | 5 | 4,075 | 卖盘 |
| 14:55:50 | 8.15 | -0.49% | -- | 1 | 815 | 卖盘 |
| 14:55:47 | 8.15 | -0.49% | -0.01 | 11 | 8,965 | 卖盘 |
| 14:55:44 | 8.16 | -0.37% | -- | 10 | 8,160 | 买盘 |
| 14:55:41 | 8.16 | -0.37% | +0.01 | 3 | 2,448 | 买盘 |
| 14:55:32 | 8.15 | -0.49% | -- | 17 | 13,855 | 卖盘 |
| 14:55:29 | 8.15 | -0.49% | -- | 24 | 19,560 | 卖盘 |
| 14:55:20 | 8.15 | -0.49% | -- | 21 | 17,115 | 卖盘 |
| 14:55:17 | 8.15 | -0.49% | +0.01 | 16 | 13,040 | 中性盘 |
| 14:55:14 | 8.14 | -0.61% | -- | 36 | 29,304 | 卖盘 |
| 14:55:11 | 8.14 | -0.61% | -0.01 | 9 | 7,326 | 卖盘 |
| 14:55:08 | 8.15 | -0.49% | +0.01 | 107 | 87,205 | 中性盘 |
| 14:55:05 | 8.14 | -0.61% | -0.01 | 18 | 14,652 | 卖盘 |
| 14:55:02 | 8.15 | -0.49% | -- | 329 | 268,135 | 买盘 |
| 14:54:59 | 8.15 | -0.49% | -- | 1 | 815 | 卖盘 |
| 14:54:56 | 8.15 | -0.49% | -- | 3 | 2,445 | 卖盘 |
| 14:54:53 | 8.15 | -0.49% | +0.01 | 68 | 55,420 | 买盘 |
| 14:54:47 | 8.14 | -0.61% | -- | 19 | 15,466 | 卖盘 |
| 14:54:44 | 8.14 | -0.61% | -0.01 | 56 | 45,584 | 卖盘 |
| 14:54:41 | 8.15 | -0.49% | -- | 9 | 7,335 | 卖盘 |
| 14:54:38 | 8.15 | -0.49% | -- | 11 | 8,965 | 卖盘 |
| 14:54:35 | 8.15 | -0.49% | +0.01 | 127 | 103,505 | 买盘 |
| 14:54:26 | 8.14 | -0.61% | -- | 34 | 27,676 | 卖盘 |
| 14:54:23 | 8.14 | -0.61% | -- | 7 | 5,698 | 卖盘 |
| 14:54:20 | 8.14 | -0.61% | -0.02 | 35 | 28,490 | 卖盘 |
| 14:54:17 | 8.16 | -0.37% | +0.01 | 59 | 48,144 | 买盘 |
| 14:54:14 | 8.15 | -0.49% | -- | 180 | 146,700 | 卖盘 |
| 14:54:11 | 8.15 | -0.49% | -- | 9 | 7,335 | 卖盘 |
| 14:54:05 | 8.15 | -0.49% | -- | 36 | 29,340 | 卖盘 |
| 14:54:02 | 8.15 | -0.49% | -- | 321 | 261,615 | 卖盘 |
| 14:53:53 | 8.15 | -0.49% | -- | 1 | 815 | 卖盘 |
| 14:53:47 | 8.15 | -0.49% | -0.01 | 1 | 815 | 卖盘 |
| 14:53:38 | 8.16 | -0.37% | +0.01 | 38 | 31,008 | 买盘 |
| 14:53:35 | 8.15 | -0.49% | -- | 15 | 12,225 | 卖盘 |
| 14:53:32 | 8.15 | -0.49% | -0.01 | 1 | 815 | 卖盘 |
| 14:53:29 | 8.16 | -0.37% | +0.01 | 47 | 38,352 | 买盘 |
| 14:53:20 | 8.15 | -0.49% | -0.01 | 1 | 815 | 卖盘 |
| 14:53:17 | 8.16 | -0.37% | +0.01 | 83 | 67,728 | 买盘 |
| 14:53:11 | 8.15 | -0.49% | -- | 22 | 17,930 | 卖盘 |
| 14:53:08 | 8.15 | -0.49% | -- | 1 | 815 | 卖盘 |
| 14:53:02 | 8.15 | -0.49% | -- | 5 | 4,075 | 卖盘 |
| 14:52:56 | 8.15 | -0.49% | -- | 10 | 8,150 | 中性盘 |
| 14:52:50 | 8.15 | -0.49% | -- | 4 | 3,260 | 买盘 |
| 14:52:47 | 8.15 | -0.49% | +0.01 | 17 | 13,855 | 买盘 |
| 14:52:44 | 8.14 | -0.61% | -0.02 | 81 | 65,934 | 卖盘 |
| 14:52:41 | 8.16 | -0.37% | +0.01 | 124 | 101,184 | 买盘 |
| 14:52:38 | 8.15 | -0.49% | -0.01 | 481 | 392,015 | 卖盘 |
| 14:52:29 | 8.16 | -0.37% | +0.01 | 1 | 816 | 买盘 |
| 14:52:23 | 8.15 | -0.49% | -- | 13 | 10,595 | 卖盘 |
| 14:52:20 | 8.15 | -0.49% | -- | 52 | 42,380 | 卖盘 |
| 14:52:17 | 8.15 | -0.49% | -- | 14 | 11,410 | 卖盘 |
| 14:52:14 | 8.15 | -0.49% | -- | 20 | 16,300 | 卖盘 |
| 14:52:11 | 8.15 | -0.49% | -- | 20 | 16,300 | 卖盘 |
| 14:52:02 | 8.15 | -0.49% | -- | 1 | 815 | 卖盘 |
| 14:51:59 | 8.15 | -0.49% | -- | 6 | 4,890 | 卖盘 |
| 14:51:53 | 8.15 | -0.49% | -- | 8 | 6,520 | 卖盘 |
| 14:51:50 | 8.15 | -0.49% | -- | 7 | 5,705 | 卖盘 |
| 14:51:47 | 8.15 | -0.49% | -- | 4 | 3,260 | 卖盘 |
| 14:51:44 | 8.15 | -0.49% | -- | 26 | 21,190 | 卖盘 |
| 14:51:35 | 8.15 | -0.49% | -- | 13 | 10,595 | 卖盘 |
| 14:51:29 | 8.15 | -0.49% | -- | 5 | 4,075 | 卖盘 |
| 14:51:17 | 8.15 | -0.49% | -- | 24 | 19,560 | 卖盘 |
| 14:51:14 | 8.15 | -0.49% | -- | 230 | 187,450 | 卖盘 |
| 14:51:05 | 8.15 | -0.49% | -0.01 | 15 | 12,225 | 卖盘 |
| 14:51:02 | 8.16 | -0.37% | +0.01 | 3 | 2,448 | 买盘 |
| 14:50:59 | 8.15 | -0.49% | -- | 87 | 70,905 | 卖盘 |
| 14:50:56 | 8.15 | -0.49% | -- | 18 | 14,670 | 卖盘 |
| 14:50:50 | 8.15 | -0.49% | -- | 12 | 9,780 | 卖盘 |
| 14:50:44 | 8.15 | -0.49% | -- | 1 | 815 | 卖盘 |
| 14:50:41 | 8.15 | -0.49% | -0.01 | 12 | 9,780 | 卖盘 |
| 14:50:35 | 8.16 | -0.37% | -- | 5 | 4,080 | 买盘 |
| 14:50:35 | 8.16 | -0.37% | -- | 5 | 4,080 | 中性盘 |
中体产业600158交易提示信息
|
声明：以上是今天我们在网上搜集的600158中体产业实时股票价格和600158K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中体产业600158K线图股票价格 今日股市最新消息 今日股市热门股票数据
|