600158K线图行情走势,中体产业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 16:15

中体产业600158最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中体产业600158分时K线图

中体产业600158日K线图

中体产业600158周K线图

中体产业600158月K线图

中体产业600158今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:018.15-0.49%--00卖盘
15:00:018.15-0.49%--14581,188,270卖盘
14:57:478.15-0.49%--00买盘
14:57:448.15-0.49%--00卖盘
14:57:018.15-0.49%--00卖盘
14:56:568.15-0.49%--1815卖盘
14:56:508.15-0.49%-0.011815卖盘
14:56:448.16-0.37%+0.017964,464买盘
14:56:418.15-0.49%--21,630卖盘
14:56:388.15-0.49%--1815卖盘
14:56:358.15-0.49%--11291,280卖盘
14:56:328.15-0.49%--1815卖盘
14:56:268.15-0.49%--1815卖盘
14:56:208.15-0.49%--6048,900卖盘
14:56:148.15-0.49%-0.011815卖盘
14:56:118.16-0.37%+0.01108,160买盘
14:56:088.15-0.49%-0.011815卖盘
14:56:058.16-0.37%+0.012923,664买盘
14:56:028.15-0.49%--75,705卖盘
14:55:598.15-0.49%--4133,415卖盘
14:55:568.15-0.49%--64,890卖盘
14:55:538.15-0.49%--54,075卖盘
14:55:508.15-0.49%--1815卖盘
14:55:478.15-0.49%-0.01118,965卖盘
14:55:448.16-0.37%--108,160买盘
14:55:418.16-0.37%+0.0132,448买盘
14:55:328.15-0.49%--1713,855卖盘
14:55:298.15-0.49%--2419,560卖盘
14:55:208.15-0.49%--2117,115卖盘
14:55:178.15-0.49%+0.011613,040中性盘
14:55:148.14-0.61%--3629,304卖盘
14:55:118.14-0.61%-0.0197,326卖盘
14:55:088.15-0.49%+0.0110787,205中性盘
14:55:058.14-0.61%-0.011814,652卖盘
14:55:028.15-0.49%--329268,135买盘
14:54:598.15-0.49%--1815卖盘
14:54:568.15-0.49%--32,445卖盘
14:54:538.15-0.49%+0.016855,420买盘
14:54:478.14-0.61%--1915,466卖盘
14:54:448.14-0.61%-0.015645,584卖盘
14:54:418.15-0.49%--97,335卖盘
14:54:388.15-0.49%--118,965卖盘
14:54:358.15-0.49%+0.01127103,505买盘
14:54:268.14-0.61%--3427,676卖盘
14:54:238.14-0.61%--75,698卖盘
14:54:208.14-0.61%-0.023528,490卖盘
14:54:178.16-0.37%+0.015948,144买盘
14:54:148.15-0.49%--180146,700卖盘
14:54:118.15-0.49%--97,335卖盘
14:54:058.15-0.49%--3629,340卖盘
14:54:028.15-0.49%--321261,615卖盘
14:53:538.15-0.49%--1815卖盘
14:53:478.15-0.49%-0.011815卖盘
14:53:388.16-0.37%+0.013831,008买盘
14:53:358.15-0.49%--1512,225卖盘
14:53:328.15-0.49%-0.011815卖盘
14:53:298.16-0.37%+0.014738,352买盘
14:53:208.15-0.49%-0.011815卖盘
14:53:178.16-0.37%+0.018367,728买盘
14:53:118.15-0.49%--2217,930卖盘
14:53:088.15-0.49%--1815卖盘
14:53:028.15-0.49%--54,075卖盘
14:52:568.15-0.49%--108,150中性盘
14:52:508.15-0.49%--43,260买盘
14:52:478.15-0.49%+0.011713,855买盘
14:52:448.14-0.61%-0.028165,934卖盘
14:52:418.16-0.37%+0.01124101,184买盘
14:52:388.15-0.49%-0.01481392,015卖盘
14:52:298.16-0.37%+0.011816买盘
14:52:238.15-0.49%--1310,595卖盘
14:52:208.15-0.49%--5242,380卖盘
14:52:178.15-0.49%--1411,410卖盘
14:52:148.15-0.49%--2016,300卖盘
14:52:118.15-0.49%--2016,300卖盘
14:52:028.15-0.49%--1815卖盘
14:51:598.15-0.49%--64,890卖盘
14:51:538.15-0.49%--86,520卖盘
14:51:508.15-0.49%--75,705卖盘
14:51:478.15-0.49%--43,260卖盘
14:51:448.15-0.49%--2621,190卖盘
14:51:358.15-0.49%--1310,595卖盘
14:51:298.15-0.49%--54,075卖盘
14:51:178.15-0.49%--2419,560卖盘
14:51:148.15-0.49%--230187,450卖盘
14:51:058.15-0.49%-0.011512,225卖盘
14:51:028.16-0.37%+0.0132,448买盘
14:50:598.15-0.49%--8770,905卖盘
14:50:568.15-0.49%--1814,670卖盘
14:50:508.15-0.49%--129,780卖盘
14:50:448.15-0.49%--1815卖盘
14:50:418.15-0.49%-0.01129,780卖盘
14:50:358.16-0.37%--54,080买盘
14:50:358.16-0.37%--54,080中性盘

中体产业600158交易提示信息

声明:以上是今天我们在网上搜集的600158中体产业实时股票价格和600158K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中体产业600158K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600158.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。