福斯特603806最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福斯特603806分时K线图
福斯特603806日K线图
福斯特603806周K线图
福斯特603806月K线图
福斯特603806今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:20:31 | 26.74 | +2.61% | -- | 21 | 56,154 | 卖盘 |
| 10:20:28 | 26.74 | +2.61% | -0.02 | 2 | 5,348 | 卖盘 |
| 10:20:22 | 26.76 | +2.69% | -0.01 | 12 | 32,112 | 买盘 |
| 10:20:19 | 26.77 | +2.72% | -0.01 | 1 | 2,677 | 买盘 |
| 10:20:16 | 26.78 | +2.76% | -- | 5 | 13,390 | 买盘 |
| 10:20:13 | 26.78 | +2.76% | +0.02 | 50 | 133,900 | 买盘 |
| 10:20:10 | 26.76 | +2.69% | -0.03 | 81 | 216,756 | 卖盘 |
| 10:20:07 | 26.79 | +2.80% | -- | 2 | 5,358 | 卖盘 |
| 10:20:04 | 26.79 | +2.80% | -- | 12 | 32,148 | 卖盘 |
| 10:20:01 | 26.79 | +2.80% | -0.01 | 8 | 21,432 | 卖盘 |
| 10:19:58 | 26.80 | +2.84% | -- | 1 | 2,680 | 买盘 |
| 10:19:55 | 26.80 | +2.84% | -- | 39 | 104,520 | 买盘 |
| 10:19:52 | 26.80 | +2.84% | -- | 26 | 69,680 | 卖盘 |
| 10:19:49 | 26.80 | +2.84% | -0.01 | 19 | 50,920 | 卖盘 |
| 10:19:46 | 26.81 | +2.88% | +0.01 | 46 | 123,326 | 买盘 |
| 10:19:43 | 26.80 | +2.84% | -0.01 | 17 | 45,560 | 卖盘 |
| 10:19:40 | 26.81 | +2.88% | -- | 5 | 13,405 | 卖盘 |
| 10:19:37 | 26.81 | +2.88% | -- | 22 | 58,982 | 卖盘 |
| 10:19:34 | 26.81 | +2.88% | -0.02 | 35 | 93,835 | 卖盘 |
| 10:19:31 | 26.83 | +2.95% | +0.02 | 9 | 24,147 | 买盘 |
| 10:19:28 | 26.81 | +2.88% | -0.01 | 6 | 16,086 | 卖盘 |
| 10:19:25 | 26.82 | +2.92% | -0.01 | 14 | 37,548 | 卖盘 |
| 10:19:22 | 26.83 | +2.95% | -0.02 | 3 | 8,049 | 卖盘 |
| 10:19:19 | 26.85 | +3.03% | -- | 11 | 29,535 | 买盘 |
| 10:19:16 | 26.85 | +3.03% | -- | 0 | 0 | 买盘 |
| 10:19:13 | 26.85 | +3.03% | +0.02 | 11 | 29,535 | 买盘 |
| 10:19:10 | 26.83 | +2.95% | +0.01 | 80 | 214,640 | 买盘 |
| 10:19:07 | 26.82 | +2.92% | -0.01 | 3 | 8,046 | 买盘 |
| 10:19:04 | 26.83 | +2.95% | -- | 13 | 34,879 | 买盘 |
| 10:19:01 | 26.83 | +2.95% | -0.02 | 1 | 2,683 | 买盘 |
| 10:18:58 | 26.85 | +3.03% | +0.01 | 10 | 26,850 | 买盘 |
| 10:18:55 | 26.84 | +2.99% | -0.01 | 28 | 75,152 | 买盘 |
| 10:18:52 | 26.85 | +3.03% | +0.01 | 13 | 34,905 | 买盘 |
| 10:18:49 | 26.84 | +2.99% | -0.01 | 4 | 10,736 | 卖盘 |
| 10:18:46 | 26.85 | +3.03% | -0.01 | 1 | 2,685 | 买盘 |
| 10:18:43 | 26.86 | +3.07% | -- | 3 | 8,058 | 买盘 |
| 10:18:40 | 26.86 | +3.07% | +0.03 | 12 | 32,232 | 买盘 |
| 10:18:37 | 26.83 | +2.95% | -0.02 | 2 | 5,366 | 卖盘 |
| 10:18:34 | 26.85 | +3.03% | +0.02 | 25 | 67,125 | 买盘 |
| 10:18:31 | 26.83 | +2.95% | -0.01 | 80 | 214,640 | 卖盘 |
| 10:18:28 | 26.84 | +2.99% | -0.01 | 7 | 18,788 | 卖盘 |
| 10:18:25 | 26.85 | +3.03% | -- | 16 | 42,960 | 买盘 |
| 10:18:22 | 26.85 | +3.03% | -- | 23 | 61,755 | 买盘 |
| 10:18:19 | 26.85 | +3.03% | +0.01 | 43 | 115,455 | 买盘 |
| 10:18:16 | 26.84 | +2.99% | +0.02 | 46 | 123,464 | 买盘 |
| 10:18:13 | 26.82 | +2.92% | -0.01 | 7 | 18,774 | 中性盘 |
| 10:18:10 | 26.83 | +2.95% | -- | 14 | 37,562 | 买盘 |
| 10:18:07 | 26.83 | +2.95% | -- | 3 | 8,049 | 买盘 |
| 10:18:04 | 26.83 | +2.95% | -0.02 | 4 | 10,732 | 中性盘 |
| 10:18:01 | 26.85 | +3.03% | +0.02 | 26 | 69,810 | 买盘 |
| 10:17:58 | 26.83 | +2.95% | +0.03 | 8 | 21,464 | 买盘 |
| 10:17:55 | 26.80 | +2.84% | -- | 22 | 58,960 | 卖盘 |
| 10:17:52 | 26.80 | +2.84% | -- | 19 | 50,920 | 卖盘 |
| 10:17:49 | 26.80 | +2.84% | -0.01 | 41 | 109,880 | 卖盘 |
| 10:17:46 | 26.81 | +2.88% | +0.01 | 21 | 56,301 | 买盘 |
| 10:17:43 | 26.80 | +2.84% | +0.01 | 22 | 58,960 | 买盘 |
| 10:17:40 | 26.79 | +2.80% | +0.01 | 23 | 61,617 | 买盘 |
| 10:17:37 | 26.78 | +2.76% | -0.01 | 34 | 91,052 | 卖盘 |
| 10:17:34 | 26.79 | +2.80% | -0.02 | 77 | 206,283 | 卖盘 |
| 10:17:31 | 26.81 | +2.88% | -0.04 | 4 | 10,724 | 卖盘 |
| 10:17:25 | 26.85 | +3.03% | -- | 0 | 0 | 买盘 |
| 10:17:22 | 26.85 | +3.03% | -- | 0 | 0 | 买盘 |
| 10:17:19 | 26.85 | +3.03% | +0.02 | 32 | 85,920 | 买盘 |
| 10:17:16 | 26.83 | +2.95% | +0.02 | 24 | 64,392 | 买盘 |
| 10:17:13 | 26.81 | +2.88% | -- | 40 | 107,240 | 中性盘 |
福斯特603806交易提示信息
|
声明：以上是今天我们在网上搜集的603806福斯特实时股票价格和603806K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福斯特603806K线图股票价格 今日股市最新消息 今日股市热门股票数据
|