江苏有线600959最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江苏有线600959分时K线图
江苏有线600959日K线图
江苏有线600959周K线图
江苏有线600959月K线图
江苏有线600959今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.94 | -1.50% | -- | 3467 | 1,365,998 | 卖盘 |
| 14:59:38 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 3.94 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 3.94 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 3.94 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.94 | -1.50% | -- | 1 | 394 | 买盘 |
| 14:56:56 | 3.94 | -1.50% | -- | 796 | 313,624 | 买盘 |
| 14:56:53 | 3.94 | -1.50% | -- | 18 | 7,092 | 买盘 |
| 14:56:50 | 3.94 | -1.50% | +0.01 | 8 | 3,152 | 买盘 |
| 14:56:47 | 3.93 | -1.75% | -- | 16 | 6,288 | 卖盘 |
| 14:56:44 | 3.93 | -1.75% | -0.01 | 590 | 231,870 | 卖盘 |
| 14:56:41 | 3.94 | -1.50% | +0.01 | 31 | 12,214 | 买盘 |
| 14:56:38 | 3.93 | -1.75% | -- | 67 | 26,331 | 卖盘 |
| 14:56:35 | 3.93 | -1.75% | -- | 52 | 20,436 | 卖盘 |
| 14:56:32 | 3.93 | -1.75% | -0.01 | 67 | 26,331 | 卖盘 |
| 14:56:29 | 3.94 | -1.50% | -- | 28 | 11,032 | 买盘 |
| 14:56:26 | 3.94 | -1.50% | +0.01 | 80 | 31,520 | 买盘 |
| 14:56:20 | 3.93 | -1.75% | -- | 16 | 6,288 | 卖盘 |
| 14:56:17 | 3.93 | -1.75% | -- | 47 | 18,471 | 卖盘 |
| 14:56:14 | 3.93 | -1.75% | -0.01 | 235 | 92,355 | 卖盘 |
| 14:56:11 | 3.94 | -1.50% | +0.01 | 7 | 2,758 | 买盘 |
| 14:56:08 | 3.93 | -1.75% | -- | 332 | 130,476 | 卖盘 |
| 14:56:05 | 3.93 | -1.75% | -- | 959 | 376,887 | 卖盘 |
| 14:56:02 | 3.93 | -1.75% | -0.01 | 160 | 62,880 | 卖盘 |
| 14:55:59 | 3.94 | -1.50% | +0.01 | 9 | 3,546 | 买盘 |
| 14:55:56 | 3.93 | -1.75% | -- | 14 | 5,502 | 卖盘 |
| 14:55:50 | 3.93 | -1.75% | -0.01 | 10 | 3,930 | 卖盘 |
| 14:55:44 | 3.94 | -1.50% | +0.01 | 7 | 2,758 | 买盘 |
| 14:55:41 | 3.93 | -1.75% | -0.01 | 2 | 786 | 卖盘 |
| 14:55:38 | 3.94 | -1.50% | -- | 518 | 204,092 | 买盘 |
| 14:55:35 | 3.94 | -1.50% | +0.01 | 82 | 32,308 | 买盘 |
| 14:55:32 | 3.93 | -1.75% | -- | 756 | 297,108 | 卖盘 |
| 14:55:29 | 3.93 | -1.75% | -0.01 | 131 | 51,483 | 卖盘 |
| 14:55:26 | 3.94 | -1.50% | -- | 8 | 3,152 | 买盘 |
| 14:55:23 | 3.94 | -1.50% | -- | 830 | 327,020 | 买盘 |
| 14:55:14 | 3.94 | -1.50% | -- | 81 | 31,914 | 买盘 |
| 14:55:11 | 3.94 | -1.50% | -- | 46 | 18,124 | 买盘 |
| 14:55:08 | 3.94 | -1.50% | +0.01 | 277 | 109,138 | 买盘 |
| 14:55:05 | 3.93 | -1.75% | -- | 122 | 47,946 | 卖盘 |
| 14:55:02 | 3.93 | -1.75% | -- | 57 | 22,401 | 卖盘 |
| 14:55:02 | 3.93 | -1.75% | -- | 57 | 22,401 | 中性盘 |
江苏有线600959交易提示信息
|
声明：以上是今天我们在网上搜集的600959江苏有线实时股票价格和600959K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江苏有线600959K线图股票价格 今日股市最新消息 今日股市热门股票数据
|