江苏有线600959最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江苏有线600959分时K线图
江苏有线600959日K线图
江苏有线600959周K线图
江苏有线600959月K线图
江苏有线600959今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:46:53 | 3.35 | +0.90% | -- | 3 | 1,005 | 卖盘 |
| 14:46:50 | 3.35 | +0.90% | -- | 8 | 2,680 | 卖盘 |
| 14:46:47 | 3.35 | +0.90% | -0.01 | 7 | 2,345 | 卖盘 |
| 14:46:44 | 3.36 | +1.20% | +0.01 | 27 | 9,072 | 买盘 |
| 14:46:41 | 3.35 | +0.90% | -- | 174 | 58,290 | 卖盘 |
| 14:46:38 | 3.35 | +0.90% | -0.01 | 9 | 3,015 | 卖盘 |
| 14:46:35 | 3.36 | +1.20% | -- | 297 | 99,792 | 买盘 |
| 14:46:32 | 3.36 | +1.20% | +0.01 | 1 | 336 | 买盘 |
| 14:46:29 | 3.35 | +0.90% | -- | 64 | 21,440 | 卖盘 |
| 14:46:20 | 3.35 | +0.90% | -- | 181 | 60,635 | 卖盘 |
| 14:46:17 | 3.35 | +0.90% | -- | 152 | 50,920 | 卖盘 |
| 14:46:14 | 3.35 | +0.90% | -- | 102 | 34,170 | 卖盘 |
| 14:46:11 | 3.35 | +0.90% | -- | 4 | 1,340 | 卖盘 |
| 14:46:08 | 3.35 | +0.90% | -- | 51 | 17,085 | 卖盘 |
| 14:46:02 | 3.35 | +0.90% | -- | 2 | 670 | 卖盘 |
| 14:45:59 | 3.35 | +0.90% | -- | 1 | 335 | 卖盘 |
| 14:45:56 | 3.35 | +0.90% | -0.01 | 142 | 47,570 | 卖盘 |
| 14:45:50 | 3.36 | +1.20% | +0.01 | 29 | 9,744 | 买盘 |
| 14:45:41 | 3.35 | +0.90% | -0.01 | 251 | 84,085 | 卖盘 |
| 14:45:32 | 3.36 | +1.20% | -- | 24 | 8,064 | 买盘 |
| 14:45:29 | 3.36 | +1.20% | +0.01 | 20 | 6,720 | 买盘 |
| 14:45:26 | 3.35 | +0.90% | -- | 72 | 24,120 | 卖盘 |
| 14:45:23 | 3.35 | +0.90% | -- | 169 | 56,615 | 卖盘 |
| 14:45:20 | 3.35 | +0.90% | -- | 602 | 201,670 | 卖盘 |
| 14:45:17 | 3.35 | +0.90% | -- | 13 | 4,355 | 卖盘 |
| 14:45:14 | 3.35 | +0.90% | -- | 1188 | 397,980 | 卖盘 |
| 14:45:11 | 3.35 | +0.90% | -- | 4 | 1,340 | 卖盘 |
| 14:45:08 | 3.35 | +0.90% | -- | 495 | 165,825 | 卖盘 |
| 14:45:05 | 3.35 | +0.90% | -0.01 | 73 | 24,455 | 卖盘 |
| 14:45:02 | 3.36 | +1.20% | +0.01 | 4 | 1,344 | 买盘 |
| 14:44:59 | 3.35 | +0.90% | -- | 1 | 335 | 卖盘 |
| 14:44:53 | 3.35 | +0.90% | -0.01 | 5 | 1,675 | 卖盘 |
| 14:44:50 | 3.36 | +1.20% | -- | 3 | 1,008 | 买盘 |
| 14:44:43 | 3.36 | +1.20% | -- | 1 | 336 | 买盘 |
| 14:44:41 | 3.36 | +1.20% | +0.01 | 2 | 672 | 买盘 |
| 14:44:38 | 3.35 | +0.90% | -- | 36 | 12,060 | 卖盘 |
| 14:44:35 | 3.35 | +0.90% | -0.01 | 134 | 44,890 | 卖盘 |
| 14:44:32 | 3.36 | +1.20% | -- | 17 | 5,712 | 买盘 |
| 14:44:29 | 3.36 | +1.20% | +0.01 | 2 | 672 | 买盘 |
| 14:44:26 | 3.35 | +0.90% | -0.01 | 6 | 2,010 | 卖盘 |
| 14:44:23 | 3.36 | +1.20% | -- | 1 | 336 | 买盘 |
| 14:44:17 | 3.36 | +1.20% | +0.01 | 1 | 336 | 买盘 |
| 14:44:14 | 3.35 | +0.90% | -0.01 | 1 | 335 | 卖盘 |
| 14:44:11 | 3.36 | +1.20% | +0.01 | 3 | 1,008 | 买盘 |
| 14:44:08 | 3.35 | +0.90% | -- | 140 | 46,900 | 卖盘 |
| 14:44:05 | 3.35 | +0.90% | -- | 33 | 11,055 | 卖盘 |
| 14:44:02 | 3.35 | +0.90% | -- | 21 | 7,035 | 卖盘 |
| 14:43:56 | 3.35 | +0.90% | -- | 1 | 335 | 卖盘 |
| 14:43:53 | 3.35 | +0.90% | -- | 1 | 335 | 卖盘 |
| 14:43:50 | 3.35 | +0.90% | -0.01 | 1 | 335 | 卖盘 |
| 14:43:47 | 3.36 | +1.20% | +0.01 | 1 | 336 | 买盘 |
| 14:43:44 | 3.35 | +0.90% | -- | 8 | 2,680 | 卖盘 |
| 14:43:40 | 3.35 | +0.90% | -- | 24 | 8,040 | 卖盘 |
| 14:43:38 | 3.35 | +0.90% | -- | 2 | 670 | 卖盘 |
| 14:43:32 | 3.35 | +0.90% | -- | 3 | 1,005 | 卖盘 |
| 14:43:23 | 3.35 | +0.90% | -- | 102 | 34,170 | 卖盘 |
| 14:43:17 | 3.35 | +0.90% | -0.01 | 7 | 2,345 | 卖盘 |
| 14:43:11 | 3.36 | +1.20% | +0.01 | 1 | 336 | 买盘 |
| 14:43:08 | 3.35 | +0.90% | -0.01 | 152 | 50,920 | 卖盘 |
| 14:43:05 | 3.36 | +1.20% | -- | 8 | 2,688 | 买盘 |
| 14:43:02 | 3.36 | +1.20% | +0.01 | 2 | 672 | 买盘 |
| 14:42:53 | 3.35 | +0.90% | -0.01 | 303 | 101,505 | 卖盘 |
| 14:42:32 | 3.36 | +1.20% | +0.01 | 1 | 336 | 买盘 |
| 14:42:26 | 3.35 | +0.90% | -- | 3 | 1,005 | 卖盘 |
| 14:42:20 | 3.35 | +0.90% | -0.01 | 5 | 1,675 | 卖盘 |
| 14:42:17 | 3.36 | +1.20% | -- | 29 | 9,744 | 买盘 |
| 14:42:14 | 3.36 | +1.20% | +0.01 | 20 | 6,720 | 买盘 |
| 14:42:11 | 3.35 | +0.90% | -- | 98 | 32,830 | 卖盘 |
| 14:42:05 | 3.35 | +0.90% | -- | 7 | 2,345 | 卖盘 |
| 14:42:02 | 3.35 | +0.90% | -0.01 | 157 | 52,595 | 卖盘 |
| 14:41:59 | 3.36 | +1.20% | +0.01 | 8 | 2,688 | 买盘 |
| 14:41:56 | 3.35 | +0.90% | -- | 32 | 10,720 | 卖盘 |
| 14:41:53 | 3.35 | +0.90% | -- | 1 | 335 | 卖盘 |
| 14:41:50 | 3.35 | +0.90% | -- | 3 | 1,005 | 卖盘 |
| 14:41:47 | 3.35 | +0.90% | -- | 418 | 140,030 | 卖盘 |
| 14:41:34 | 3.35 | +0.90% | -- | 209 | 70,015 | 卖盘 |
| 14:41:32 | 3.35 | +0.90% | -- | 58 | 19,430 | 卖盘 |
| 14:41:26 | 3.35 | +0.90% | -- | 2 | 670 | 卖盘 |
| 14:41:22 | 3.35 | +0.90% | -- | 48 | 16,080 | 卖盘 |
| 14:41:17 | 3.35 | +0.90% | -- | 3 | 1,005 | 卖盘 |
| 14:41:14 | 3.35 | +0.90% | -- | 7 | 2,345 | 卖盘 |
| 14:41:05 | 3.35 | +0.90% | -0.01 | 98 | 32,830 | 卖盘 |
| 14:41:02 | 3.36 | +1.20% | -- | 1 | 336 | 买盘 |
| 14:40:43 | 3.36 | +1.20% | +0.01 | 1 | 336 | 买盘 |
| 14:40:41 | 3.35 | +0.90% | -- | 1 | 335 | 卖盘 |
| 14:40:38 | 3.35 | +0.90% | -0.01 | 10 | 3,350 | 卖盘 |
| 14:40:32 | 3.36 | +1.20% | -0.01 | 78 | 26,208 | 中性盘 |
江苏有线600959交易提示信息
|
声明：以上是今天我们在网上搜集的600959江苏有线实时股票价格和600959K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江苏有线600959K线图股票价格 今日股市最新消息 今日股市热门股票数据
|