宏润建设002062最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宏润建设002062分时K线图
宏润建设002062日K线图
宏润建设002062周K线图
宏润建设002062月K线图
宏润建设002062今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:33:24 | 9.77 | -3.08% | +0.01 | 21 | 20,517 | 买盘 |
| 14:33:18 | 9.76 | -3.17% | -0.01 | 6 | 5,856 | 卖盘 |
| 14:33:12 | 9.77 | -3.08% | -- | 130 | 127,010 | 买盘 |
| 14:33:09 | 9.77 | -3.08% | +0.01 | 19 | 18,563 | 买盘 |
| 14:33:06 | 9.76 | -3.17% | -- | 19 | 18,544 | 卖盘 |
| 14:33:03 | 9.76 | -3.17% | -- | 6 | 5,856 | 卖盘 |
| 14:33:00 | 9.76 | -3.17% | -0.01 | 29 | 28,304 | 卖盘 |
| 14:32:51 | 9.77 | -3.08% | -- | 54 | 52,758 | 买盘 |
| 14:32:45 | 9.77 | -3.08% | -- | 5 | 4,885 | 买盘 |
| 14:32:42 | 9.77 | -3.08% | -- | 34 | 33,218 | 买盘 |
| 14:32:33 | 9.77 | -3.08% | +0.01 | 5 | 4,885 | 买盘 |
| 14:32:27 | 9.76 | -3.17% | -- | 11 | 10,736 | 卖盘 |
| 14:32:12 | 9.76 | -3.17% | -0.01 | 16 | 15,616 | 卖盘 |
| 14:32:06 | 9.77 | -3.08% | +0.01 | 10 | 9,770 | 买盘 |
| 14:32:03 | 9.76 | -3.17% | -- | 8 | 7,808 | 卖盘 |
| 14:31:45 | 9.76 | -3.17% | -- | 82 | 80,032 | 卖盘 |
| 14:31:21 | 9.76 | -3.17% | -0.01 | 117 | 114,192 | 卖盘 |
| 14:31:18 | 9.77 | -3.08% | +0.01 | 4 | 3,908 | 买盘 |
| 14:31:15 | 9.76 | -3.17% | -- | 12 | 11,712 | 卖盘 |
| 14:31:09 | 9.76 | -3.17% | -- | 20 | 19,520 | 买盘 |
| 14:31:06 | 9.76 | -3.17% | +0.01 | 48 | 46,848 | 买盘 |
| 14:31:03 | 9.75 | -3.27% | -0.01 | 78 | 76,050 | 卖盘 |
| 14:31:00 | 9.76 | -3.17% | -- | 35 | 34,160 | 卖盘 |
| 14:30:57 | 9.76 | -3.17% | -0.01 | 60 | 58,560 | 卖盘 |
| 14:30:48 | 9.77 | -3.08% | -- | 20 | 19,540 | 买盘 |
| 14:30:45 | 9.77 | -3.08% | +0.01 | 4 | 3,908 | 买盘 |
| 14:30:42 | 9.76 | -3.17% | -0.01 | 371 | 362,096 | 卖盘 |
| 14:30:39 | 9.77 | -3.08% | +0.01 | 5 | 4,885 | 买盘 |
| 14:30:36 | 9.76 | -3.17% | -- | 3 | 2,928 | 卖盘 |
| 14:30:30 | 9.76 | -3.17% | -- | 50 | 48,800 | 卖盘 |
| 14:30:21 | 9.76 | -3.17% | -- | 20 | 19,520 | 买盘 |
| 14:30:18 | 9.76 | -3.17% | -- | 5 | 4,880 | 买盘 |
| 14:30:15 | 9.76 | -3.17% | -- | 53 | 51,728 | 买盘 |
| 14:30:12 | 9.76 | -3.17% | -- | 58 | 56,608 | 买盘 |
| 14:30:09 | 9.76 | -3.17% | -- | 7 | 6,832 | 买盘 |
| 14:30:06 | 9.76 | -3.17% | +0.01 | 95 | 92,720 | 买盘 |
| 14:30:03 | 9.75 | -3.27% | -0.01 | 439 | 428,025 | 卖盘 |
| 14:29:57 | 9.76 | -3.17% | -- | 20 | 19,520 | 买盘 |
| 14:29:54 | 9.76 | -3.17% | -- | 2 | 1,952 | 买盘 |
| 14:29:51 | 9.76 | -3.17% | -- | 35 | 34,160 | 买盘 |
| 14:29:48 | 9.76 | -3.17% | -- | 5 | 4,880 | 买盘 |
| 14:29:42 | 9.76 | -3.17% | -- | 1 | 976 | 买盘 |
| 14:29:39 | 9.76 | -3.17% | -- | 131 | 127,856 | 买盘 |
| 14:29:36 | 9.76 | -3.17% | +0.01 | 10 | 9,760 | 买盘 |
| 14:29:33 | 9.75 | -3.27% | -- | 2 | 1,950 | 卖盘 |
| 14:29:30 | 9.75 | -3.27% | -- | 6 | 5,850 | 卖盘 |
| 14:29:27 | 9.75 | -3.27% | -- | 12 | 11,700 | 卖盘 |
| 14:29:24 | 9.75 | -3.27% | -- | 84 | 81,900 | 卖盘 |
| 14:29:21 | 9.75 | -3.27% | -- | 5 | 4,875 | 卖盘 |
| 14:29:18 | 9.75 | -3.27% | -0.01 | 22 | 21,450 | 卖盘 |
| 14:29:15 | 9.76 | -3.17% | +0.01 | 10 | 9,760 | 买盘 |
| 14:29:12 | 9.75 | -3.27% | -- | 20 | 19,500 | 卖盘 |
| 14:29:06 | 9.75 | -3.27% | -- | 1 | 975 | 卖盘 |
| 14:29:03 | 9.75 | -3.27% | -- | 2 | 1,950 | 卖盘 |
| 14:28:45 | 9.75 | -3.27% | -0.01 | 1 | 975 | 卖盘 |
| 14:28:39 | 9.76 | -3.17% | +0.01 | 6 | 5,856 | 买盘 |
| 14:28:30 | 9.75 | -3.27% | -- | 5 | 4,875 | 卖盘 |
| 14:28:24 | 9.75 | -3.27% | -0.01 | 50 | 48,750 | 卖盘 |
| 14:28:21 | 9.76 | -3.17% | -- | 30 | 29,280 | 买盘 |
| 14:28:15 | 9.76 | -3.17% | -- | 10 | 9,760 | 买盘 |
| 14:28:09 | 9.76 | -3.17% | -- | 20 | 19,520 | 中性盘 |
宏润建设002062交易提示信息
|
声明：以上是今天我们在网上搜集的002062宏润建设实时股票价格和002062K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宏润建设002062K线图股票价格 今日股市最新消息 今日股市热门股票数据
|