宏润建设002062最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宏润建设002062分时K线图
宏润建设002062日K线图
宏润建设002062周K线图
宏润建设002062月K线图
宏润建设002062今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.72 | -3.57% | -0.02 | 1476 | 1,434,672 | 中性盘 |
| 14:57:00 | 9.74 | -3.37% | +0.02 | 55 | 53,570 | 买盘 |
| 14:56:57 | 9.72 | -3.57% | -0.02 | 515 | 500,580 | 卖盘 |
| 14:56:54 | 9.74 | -3.37% | +0.01 | 24 | 23,376 | 买盘 |
| 14:56:48 | 9.73 | -3.47% | -- | 4 | 3,892 | 卖盘 |
| 14:56:45 | 9.73 | -3.47% | +0.01 | 59 | 57,407 | 买盘 |
| 14:56:42 | 9.72 | -3.57% | -0.01 | 99 | 96,228 | 卖盘 |
| 14:56:39 | 9.73 | -3.47% | -0.01 | 11 | 10,703 | 卖盘 |
| 14:56:36 | 9.74 | -3.37% | -- | 1 | 974 | 买盘 |
| 14:56:33 | 9.74 | -3.37% | +0.01 | 31 | 30,194 | 买盘 |
| 14:56:30 | 9.73 | -3.47% | -- | 38 | 36,974 | 买盘 |
| 14:56:27 | 9.73 | -3.47% | +0.01 | 31 | 30,163 | 买盘 |
| 14:56:24 | 9.72 | -3.57% | -- | 86 | 83,592 | 卖盘 |
| 14:56:21 | 9.72 | -3.57% | -0.01 | 21 | 20,412 | 卖盘 |
| 14:56:18 | 9.73 | -3.47% | -- | 707 | 687,911 | 买盘 |
| 14:56:15 | 9.73 | -3.47% | -- | 88 | 85,624 | 买盘 |
| 14:56:12 | 9.73 | -3.47% | +0.01 | 21 | 20,433 | 买盘 |
| 14:56:09 | 9.72 | -3.57% | -0.01 | 33 | 32,076 | 卖盘 |
| 14:56:06 | 9.73 | -3.47% | +0.01 | 21 | 20,433 | 买盘 |
| 14:56:03 | 9.72 | -3.57% | -0.01 | 40 | 38,880 | 卖盘 |
| 14:56:00 | 9.73 | -3.47% | +0.01 | 19 | 18,487 | 买盘 |
| 14:55:57 | 9.72 | -3.57% | -- | 32 | 31,979 | 卖盘 |
| 14:55:54 | 9.72 | -3.57% | -0.01 | 272 | 264,384 | 卖盘 |
| 14:55:51 | 9.73 | -3.47% | -- | 14 | 13,622 | 买盘 |
| 14:55:45 | 9.73 | -3.47% | -- | 3 | 2,919 | 买盘 |
| 14:55:42 | 9.73 | -3.47% | -- | 7 | 6,811 | 买盘 |
| 14:55:39 | 9.73 | -3.47% | -- | 83 | 80,759 | 买盘 |
| 14:55:36 | 9.73 | -3.47% | -- | 16 | 15,568 | 买盘 |
| 14:55:33 | 9.73 | -3.47% | +0.01 | 33 | 32,109 | 买盘 |
| 14:55:30 | 9.72 | -3.57% | -0.01 | 4 | 3,888 | 卖盘 |
| 14:55:24 | 9.73 | -3.47% | -- | 13 | 12,649 | 买盘 |
| 14:55:21 | 9.73 | -3.47% | -- | 10 | 9,730 | 买盘 |
| 14:55:18 | 9.73 | -3.47% | -- | 5 | 4,865 | 买盘 |
| 14:55:15 | 9.73 | -3.47% | -- | 35 | 34,055 | 卖盘 |
| 14:55:12 | 9.73 | -3.47% | -- | 176 | 171,248 | 买盘 |
| 14:55:09 | 9.73 | -3.47% | +0.01 | 19 | 18,487 | 买盘 |
| 14:55:06 | 9.72 | -3.57% | -0.01 | 12 | 11,664 | 卖盘 |
| 14:55:03 | 9.73 | -3.47% | -- | 39 | 37,947 | 买盘 |
| 14:55:00 | 9.73 | -3.47% | -- | 1 | 973 | 买盘 |
| 14:54:57 | 9.73 | -3.47% | -- | 6 | 5,838 | 买盘 |
| 14:54:54 | 9.73 | -3.47% | -- | 2 | 1,946 | 买盘 |
| 14:54:51 | 9.73 | -3.47% | -- | 9 | 8,757 | 中性盘 |
宏润建设002062交易提示信息
|
声明：以上是今天我们在网上搜集的002062宏润建设实时股票价格和002062K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宏润建设002062K线图股票价格 今日股市最新消息 今日股市热门股票数据
|