孚日股份002083最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
孚日股份002083分时K线图
孚日股份002083日K线图
孚日股份002083周K线图
孚日股份002083月K线图
孚日股份002083今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:29:45 | 11.39 | -4.53% | -- | 13 | 14,807 | 卖盘 |
| 10:29:42 | 11.39 | -4.53% | -0.01 | 5 | 5,695 | 买盘 |
| 10:29:39 | 11.40 | -4.44% | +0.01 | 501 | 571,140 | 买盘 |
| 10:29:36 | 11.39 | -4.53% | -- | 27 | 30,753 | 中性盘 |
| 10:29:33 | 11.39 | -4.53% | -0.01 | 1056 | 1,202,784 | 卖盘 |
| 10:29:30 | 11.40 | -4.44% | -- | 92 | 104,880 | 卖盘 |
| 10:29:27 | 11.40 | -4.44% | -- | 91 | 103,740 | 买盘 |
| 10:29:24 | 11.40 | -4.44% | -- | 6 | 6,840 | 买盘 |
| 10:29:21 | 11.40 | -4.44% | -- | 35 | 39,900 | 买盘 |
| 10:29:18 | 11.40 | -4.44% | -- | 13 | 14,820 | 买盘 |
| 10:29:15 | 11.40 | -4.44% | -- | 10 | 11,400 | 买盘 |
| 10:29:12 | 11.40 | -4.44% | -- | 2 | 2,280 | 买盘 |
| 10:29:09 | 11.40 | -4.44% | -0.01 | 95 | 108,300 | 卖盘 |
| 10:29:06 | 11.41 | -4.36% | -0.01 | 36 | 41,076 | 卖盘 |
| 10:29:03 | 11.42 | -4.27% | +0.01 | 5 | 5,710 | 买盘 |
| 10:29:00 | 11.41 | -4.36% | +0.01 | 5 | 5,705 | 卖盘 |
| 10:28:57 | 11.40 | -4.44% | -0.01 | 18 | 20,520 | 卖盘 |
| 10:28:54 | 11.41 | -4.36% | -- | 125 | 142,625 | 买盘 |
| 10:28:51 | 11.41 | -4.36% | -- | 10 | 11,410 | 买盘 |
| 10:28:48 | 11.41 | -4.36% | -- | 23 | 26,243 | 买盘 |
| 10:28:45 | 11.41 | -4.36% | -- | 432 | 492,912 | 买盘 |
| 10:28:42 | 11.41 | -4.36% | +0.01 | 2 | 2,282 | 买盘 |
| 10:28:39 | 11.40 | -4.44% | -0.01 | 3 | 3,420 | 卖盘 |
| 10:28:36 | 11.41 | -4.36% | -- | 49 | 55,909 | 买盘 |
| 10:28:33 | 11.41 | -4.36% | -- | 4 | 4,564 | 买盘 |
| 10:28:30 | 11.41 | -4.36% | +0.01 | 4 | 4,564 | 买盘 |
| 10:28:24 | 11.40 | -4.44% | -- | 11 | 12,540 | 卖盘 |
| 10:28:18 | 11.40 | -4.44% | -0.01 | 36 | 41,040 | 卖盘 |
| 10:28:12 | 11.41 | -4.36% | +0.01 | 150 | 171,150 | 买盘 |
| 10:28:09 | 11.40 | -4.44% | -0.01 | 101 | 115,140 | 卖盘 |
| 10:28:03 | 11.41 | -4.36% | -- | 15 | 17,115 | 买盘 |
| 10:28:00 | 11.41 | -4.36% | +0.01 | 10 | 11,410 | 买盘 |
| 10:27:51 | 11.40 | -4.44% | -- | 18 | 20,520 | 卖盘 |
| 10:27:48 | 11.40 | -4.44% | -- | 3 | 3,420 | 卖盘 |
| 10:27:45 | 11.40 | -4.44% | -- | 1 | 1,140 | 卖盘 |
| 10:27:42 | 11.40 | -4.44% | -0.01 | 2 | 2,280 | 卖盘 |
| 10:27:39 | 11.41 | -4.36% | +0.01 | 16 | 18,256 | 买盘 |
| 10:27:36 | 11.40 | -4.44% | -- | 27 | 30,780 | 卖盘 |
| 10:27:33 | 11.40 | -4.44% | -0.01 | 211 | 240,540 | 卖盘 |
| 10:27:30 | 11.41 | -4.36% | -- | 20 | 22,820 | 买盘 |
| 10:27:24 | 11.41 | -4.36% | -- | 7 | 7,987 | 买盘 |
| 10:27:18 | 11.41 | -4.36% | +0.01 | 4 | 4,564 | 买盘 |
| 10:27:15 | 11.40 | -4.44% | -- | 65 | 74,100 | 卖盘 |
| 10:27:12 | 11.40 | -4.44% | -0.01 | 36 | 41,040 | 卖盘 |
| 10:27:09 | 11.41 | -4.36% | -- | 6 | 6,846 | 买盘 |
| 10:27:06 | 11.41 | -4.36% | -0.01 | 15 | 17,115 | 买盘 |
| 10:27:03 | 11.42 | -4.27% | +0.01 | 153 | 174,726 | 买盘 |
| 10:27:00 | 11.41 | -4.36% | -- | 190 | 216,790 | 卖盘 |
| 10:26:57 | 11.41 | -4.36% | +0.01 | 303 | 345,723 | 买盘 |
| 10:26:54 | 11.40 | -4.44% | -- | 50 | 57,000 | 卖盘 |
| 10:26:51 | 11.40 | -4.44% | -- | 2 | 2,280 | 卖盘 |
| 10:26:48 | 11.40 | -4.44% | -- | 45 | 51,300 | 买盘 |
| 10:26:42 | 11.40 | -4.44% | -- | 16 | 18,240 | 买盘 |
| 10:26:39 | 11.40 | -4.44% | -- | 9 | 10,260 | 买盘 |
| 10:26:36 | 11.40 | -4.44% | -- | 47 | 53,580 | 买盘 |
| 10:26:33 | 11.40 | -4.44% | -- | 23 | 26,220 | 买盘 |
| 10:26:30 | 11.40 | -4.44% | +0.01 | 115 | 131,100 | 买盘 |
| 10:26:27 | 11.39 | -4.53% | -0.01 | 31 | 35,309 | 卖盘 |
| 10:26:24 | 11.40 | -4.44% | -- | 41 | 46,740 | 买盘 |
| 10:26:21 | 11.40 | -4.44% | +0.01 | 57 | 64,980 | 买盘 |
| 10:26:15 | 11.39 | -4.53% | -- | 15 | 17,085 | 中性盘 |
孚日股份002083交易提示信息
|
声明：以上是今天我们在网上搜集的002083孚日股份实时股票价格和002083K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：孚日股份002083K线图股票价格 今日股市最新消息 今日股市热门股票数据
|