建投能源000600最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
建投能源000600分时K线图
建投能源000600日K线图
建投能源000600周K线图
建投能源000600月K线图
建投能源000600今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:13:57 | 6.89 | -2.27% | +0.01 | 14 | 9,646 | 买盘 |
| 14:13:54 | 6.88 | -2.41% | -- | 45 | 30,960 | 卖盘 |
| 14:13:51 | 6.88 | -2.41% | -0.01 | 190 | 130,720 | 卖盘 |
| 14:13:45 | 6.89 | -2.27% | +0.01 | 1 | 689 | 买盘 |
| 14:13:39 | 6.88 | -2.41% | -0.01 | 9 | 6,192 | 卖盘 |
| 14:13:36 | 6.89 | -2.27% | -- | 71 | 48,919 | 买盘 |
| 14:13:33 | 6.89 | -2.27% | +0.01 | 23 | 15,847 | 买盘 |
| 14:13:30 | 6.88 | -2.41% | -- | 22 | 15,136 | 卖盘 |
| 14:13:27 | 6.88 | -2.41% | -0.01 | 30 | 20,640 | 卖盘 |
| 14:13:21 | 6.89 | -2.27% | +0.01 | 8 | 5,512 | 买盘 |
| 14:13:15 | 6.88 | -2.41% | -- | 44 | 30,272 | 卖盘 |
| 14:13:12 | 6.88 | -2.41% | -0.01 | 7 | 4,816 | 卖盘 |
| 14:13:09 | 6.89 | -2.27% | -- | 126 | 86,814 | 买盘 |
| 14:13:03 | 6.89 | -2.27% | -- | 3 | 2,067 | 买盘 |
| 14:13:00 | 6.89 | -2.27% | -- | 26 | 17,914 | 买盘 |
| 14:12:54 | 6.89 | -2.27% | -- | 202 | 139,557 | 卖盘 |
| 14:12:51 | 6.89 | -2.27% | -- | 75 | 51,675 | 卖盘 |
| 14:12:48 | 6.89 | -2.27% | -- | 20 | 13,780 | 卖盘 |
| 14:12:42 | 6.89 | -2.27% | -0.01 | 6 | 4,134 | 卖盘 |
| 14:12:39 | 6.90 | -2.13% | +0.01 | 508 | 350,520 | 买盘 |
| 14:12:36 | 6.89 | -2.27% | -- | 4 | 2,756 | 卖盘 |
| 14:12:33 | 6.89 | -2.27% | -- | 46 | 31,694 | 卖盘 |
| 14:12:30 | 6.89 | -2.27% | -0.01 | 30 | 20,670 | 卖盘 |
| 14:12:27 | 6.90 | -2.13% | +0.01 | 49 | 33,810 | 买盘 |
| 14:12:24 | 6.89 | -2.27% | -- | 23 | 15,847 | 卖盘 |
| 14:12:21 | 6.89 | -2.27% | -0.01 | 259 | 178,451 | 卖盘 |
| 14:12:18 | 6.90 | -2.13% | +0.01 | 41 | 28,290 | 买盘 |
| 14:12:15 | 6.89 | -2.27% | -- | 18 | 12,402 | 卖盘 |
| 14:12:12 | 6.89 | -2.27% | -- | 26 | 17,914 | 卖盘 |
| 14:12:09 | 6.89 | -2.27% | -- | 94 | 64,766 | 卖盘 |
| 14:12:06 | 6.89 | -2.27% | -0.01 | 190 | 130,910 | 卖盘 |
| 14:12:03 | 6.90 | -2.13% | -- | 5 | 3,450 | 买盘 |
| 14:11:57 | 6.90 | -2.13% | +0.01 | 40 | 27,600 | 买盘 |
| 14:11:54 | 6.89 | -2.27% | -- | 8 | 5,512 | 卖盘 |
| 14:11:51 | 6.89 | -2.27% | -- | 32 | 22,048 | 卖盘 |
| 14:11:48 | 6.89 | -2.27% | -0.01 | 20 | 13,780 | 卖盘 |
| 14:11:42 | 6.90 | -2.13% | +0.01 | 46 | 31,740 | 买盘 |
| 14:11:39 | 6.89 | -2.27% | -0.01 | 184 | 126,776 | 卖盘 |
| 14:11:36 | 6.90 | -2.13% | -- | 8 | 5,520 | 买盘 |
| 14:11:27 | 6.90 | -2.13% | +0.01 | 36 | 24,840 | 中性盘 |
| 14:11:21 | 6.89 | -2.27% | -0.01 | 366 | 252,856 | 卖盘 |
| 14:11:18 | 6.90 | -2.13% | -- | 1631 | 1,125,390 | 卖盘 |
| 14:11:12 | 6.90 | -2.13% | -- | 1 | 690 | 卖盘 |
| 14:11:09 | 6.90 | -2.13% | -- | 1 | 690 | 卖盘 |
| 14:11:06 | 6.90 | -2.13% | -0.01 | 1 | 690 | 卖盘 |
| 14:11:03 | 6.91 | -1.99% | -- | 2 | 1,382 | 买盘 |
| 14:10:48 | 6.91 | -1.99% | +0.01 | 24 | 16,584 | 买盘 |
| 14:10:45 | 6.90 | -2.13% | -- | 1 | 690 | 卖盘 |
| 14:10:42 | 6.90 | -2.13% | -0.01 | 4 | 2,760 | 卖盘 |
| 14:10:39 | 6.91 | -1.99% | +0.01 | 51 | 35,241 | 买盘 |
| 14:10:36 | 6.90 | -2.13% | -0.01 | 5 | 3,450 | 卖盘 |
| 14:10:33 | 6.91 | -1.99% | -0.01 | 14 | 9,674 | 中性盘 |
建投能源000600交易提示信息
|
声明：以上是今天我们在网上搜集的000600建投能源实时股票价格和000600K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：建投能源000600K线图股票价格 今日股市最新消息 今日股市热门股票数据
|