大西洋600558最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大西洋600558分时K线图
大西洋600558日K线图
大西洋600558周K线图
大西洋600558月K线图
大西洋600558今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.09 | -1.93% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.09 | -1.93% | -0.02 | 6900 | 3,512,100 | 卖盘 |
| 14:59:57 | 5.11 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 5.11 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 5.11 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.11 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.11 | -1.54% | -- | 6 | 3,066 | 买盘 |
| 14:56:57 | 5.11 | -1.54% | +0.01 | 121 | 61,831 | 买盘 |
| 14:56:54 | 5.10 | -1.73% | -- | 47 | 23,970 | 卖盘 |
| 14:56:48 | 5.10 | -1.73% | -- | 46 | 23,460 | 卖盘 |
| 14:56:45 | 5.10 | -1.73% | -- | 364 | 185,640 | 买盘 |
| 14:56:42 | 5.10 | -1.73% | -- | 45 | 22,950 | 买盘 |
| 14:56:39 | 5.10 | -1.73% | -- | 356 | 181,560 | 买盘 |
| 14:56:36 | 5.10 | -1.73% | -- | 58 | 29,580 | 卖盘 |
| 14:56:33 | 5.10 | -1.73% | -- | 37 | 18,870 | 卖盘 |
| 14:56:30 | 5.10 | -1.73% | -0.01 | 205 | 104,550 | 卖盘 |
| 14:56:27 | 5.11 | -1.54% | +0.01 | 36 | 18,396 | 买盘 |
| 14:56:24 | 5.10 | -1.73% | -- | 59 | 30,090 | 卖盘 |
| 14:56:21 | 5.10 | -1.73% | -- | 9 | 4,590 | 中性盘 |
| 14:56:18 | 5.10 | -1.73% | -- | 105 | 53,550 | 买盘 |
| 14:56:15 | 5.10 | -1.73% | -- | 71 | 36,210 | 买盘 |
| 14:56:12 | 5.10 | -1.73% | -- | 315 | 160,650 | 卖盘 |
| 14:56:09 | 5.10 | -1.73% | -- | 323 | 164,730 | 卖盘 |
| 14:56:06 | 5.10 | -1.73% | -- | 81 | 41,310 | 卖盘 |
| 14:56:03 | 5.10 | -1.73% | -- | 12 | 6,120 | 卖盘 |
| 14:56:00 | 5.10 | -1.73% | -- | 50 | 25,500 | 卖盘 |
| 14:55:57 | 5.10 | -1.73% | -- | 6 | 3,060 | 卖盘 |
| 14:55:54 | 5.10 | -1.73% | -- | 82 | 41,820 | 买盘 |
| 14:55:51 | 5.10 | -1.73% | -- | 47 | 23,970 | 卖盘 |
| 14:55:48 | 5.10 | -1.73% | -- | 45 | 22,950 | 买盘 |
| 14:55:45 | 5.10 | -1.73% | -- | 76 | 38,760 | 买盘 |
| 14:55:45 | 5.10 | -1.73% | -- | 76 | 38,760 | 中性盘 |
大西洋600558交易提示信息
|
声明：以上是今天我们在网上搜集的600558大西洋实时股票价格和600558K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大西洋600558K线图股票价格 今日股市最新消息 今日股市热门股票数据
|