大西洋600558最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大西洋600558分时K线图
大西洋600558日K线图
大西洋600558周K线图
大西洋600558月K线图
大西洋600558今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.64 | +0.89% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.64 | +0.89% | -- | 2963 | 1,671,132 | 卖盘 |
| 14:59:58 | 5.64 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 5.64 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.64 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 5.64 | +0.89% | -- | 34 | 19,176 | 卖盘 |
| 14:56:55 | 5.64 | +0.89% | -- | 101 | 56,964 | 中性盘 |
| 14:56:52 | 5.64 | +0.89% | -- | 80 | 45,120 | 卖盘 |
| 14:56:49 | 5.64 | +0.89% | -- | 44 | 24,816 | 买盘 |
| 14:56:46 | 5.64 | +0.89% | -- | 228 | 128,592 | 买盘 |
| 14:56:43 | 5.64 | +0.89% | -- | 231 | 130,284 | 买盘 |
| 14:56:40 | 5.64 | +0.89% | -- | 149 | 84,036 | 买盘 |
| 14:56:37 | 5.64 | +0.89% | -- | 508 | 286,512 | 买盘 |
| 14:56:34 | 5.64 | +0.89% | +0.01 | 348 | 196,272 | 买盘 |
| 14:56:31 | 5.63 | +0.72% | -0.01 | 62 | 34,906 | 卖盘 |
| 14:56:28 | 5.64 | +0.89% | +0.01 | 36 | 20,304 | 买盘 |
| 14:56:22 | 5.63 | +0.72% | -0.01 | 7 | 3,941 | 卖盘 |
| 14:56:19 | 5.64 | +0.89% | +0.01 | 20 | 11,280 | 买盘 |
| 14:56:16 | 5.63 | +0.72% | -- | 12 | 6,756 | 卖盘 |
| 14:56:13 | 5.63 | +0.72% | -- | 356 | 200,428 | 卖盘 |
| 14:56:10 | 5.63 | +0.72% | -- | 8 | 4,504 | 卖盘 |
| 14:56:07 | 5.63 | +0.72% | -0.01 | 4 | 2,252 | 卖盘 |
| 14:56:04 | 5.64 | +0.89% | +0.01 | 9 | 5,076 | 买盘 |
| 14:56:01 | 5.63 | +0.72% | -- | 7 | 3,941 | 卖盘 |
| 14:55:58 | 5.63 | +0.72% | -0.01 | 100 | 56,300 | 卖盘 |
| 14:55:52 | 5.64 | +0.89% | +0.01 | 23 | 12,972 | 买盘 |
| 14:55:40 | 5.63 | +0.72% | -0.01 | 1 | 563 | 卖盘 |
| 14:55:37 | 5.64 | +0.89% | +0.01 | 7 | 3,948 | 买盘 |
| 14:55:34 | 5.63 | +0.72% | -- | 56 | 31,528 | 卖盘 |
| 14:55:31 | 5.63 | +0.72% | -- | 9 | 5,067 | 卖盘 |
| 14:55:28 | 5.63 | +0.72% | -- | 49 | 27,587 | 卖盘 |
| 14:55:22 | 5.63 | +0.72% | -- | 7 | 3,941 | 卖盘 |
| 14:55:19 | 5.63 | +0.72% | -0.01 | 20 | 11,260 | 卖盘 |
| 14:55:16 | 5.64 | +0.89% | +0.01 | 50 | 28,200 | 买盘 |
| 14:55:13 | 5.63 | +0.72% | -0.01 | 36 | 20,268 | 卖盘 |
| 14:55:10 | 5.64 | +0.89% | +0.01 | 8 | 4,512 | 买盘 |
| 14:55:07 | 5.63 | +0.72% | -0.01 | 10 | 5,630 | 卖盘 |
| 14:55:04 | 5.64 | +0.89% | +0.01 | 19 | 10,716 | 买盘 |
| 14:55:01 | 5.63 | +0.72% | -0.01 | 25 | 14,075 | 卖盘 |
| 14:54:58 | 5.64 | +0.89% | -- | 7 | 3,948 | 买盘 |
| 14:54:49 | 5.64 | +0.89% | +0.01 | 8 | 4,512 | 买盘 |
| 14:54:46 | 5.63 | +0.72% | -- | 20 | 11,260 | 卖盘 |
| 14:54:43 | 5.63 | +0.72% | -0.01 | 10 | 5,630 | 卖盘 |
| 14:54:40 | 5.64 | +0.89% | +0.01 | 4 | 2,256 | 买盘 |
| 14:54:37 | 5.63 | +0.72% | +0.01 | 606 | 341,178 | 买盘 |
| 14:54:31 | 5.62 | +0.54% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:54:28 | 5.63 | +0.72% | -- | 9 | 5,067 | 买盘 |
| 14:54:22 | 5.63 | +0.72% | +0.01 | 12 | 6,756 | 买盘 |
| 14:54:19 | 5.62 | +0.54% | -0.01 | 30 | 16,860 | 卖盘 |
| 14:54:16 | 5.63 | +0.72% | +0.01 | 34 | 19,142 | 中性盘 |
| 14:54:13 | 5.62 | +0.54% | -- | 71 | 39,902 | 卖盘 |
| 14:54:10 | 5.62 | +0.54% | -- | 75 | 42,150 | 中性盘 |
大西洋600558交易提示信息
|
声明：以上是今天我们在网上搜集的600558大西洋实时股票价格和600558K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大西洋600558K线图股票价格 今日股市最新消息 今日股市热门股票数据
|