600161K线图行情走势,天坛生物今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:11

天坛生物600161最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
25.45-0.710 (-2.71%)26.326.524.726.169629650246559134

天坛生物600161分时K线图

天坛生物600161日K线图

天坛生物600161周K线图

天坛生物600161月K线图

天坛生物600161今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:11:5128.25+1.99%--925,425卖盘
10:11:4828.25+1.99%-0.011542,375卖盘
10:11:4528.26+2.02%--2879,128卖盘
10:11:4228.26+2.02%-0.01719,782卖盘
10:11:3928.27+2.06%+0.01822,616买盘
10:11:3328.26+2.02%--1028,260卖盘
10:11:3028.26+2.02%-0.031028,260卖盘
10:11:2728.29+2.13%-0.013941,114,626卖盘
10:11:2428.30+2.17%-0.0162175,460卖盘
10:11:2128.31+2.20%-0.01514,155卖盘
10:11:1528.32+2.24%--1233,984卖盘
10:11:1228.32+2.24%-0.011028,320买盘
10:11:0928.33+2.27%--49138,817买盘
10:11:0628.33+2.27%-0.0141116,153卖盘
10:11:0328.34+2.31%--822,672买盘
10:11:0028.34+2.31%+0.01925,506买盘
10:10:5728.33+2.27%-0.0243121,819卖盘
10:10:5428.35+2.35%+0.01144408,240中性盘
10:10:5128.34+2.31%-0.0171201,214卖盘
10:10:4828.35+2.35%+0.0157161,595买盘
10:10:4528.34+2.31%--172487,448买盘
10:10:4228.34+2.31%+0.01411,336中性盘
10:10:3928.33+2.27%-0.01925,497卖盘
10:10:3628.34+2.31%--3290,688买盘
10:10:3328.34+2.31%+0.0260170,040买盘
10:10:3028.32+2.24%-0.011645,312卖盘
10:10:2728.33+2.27%+0.01822,664买盘
10:10:2428.32+2.24%--1028,320买盘
10:10:2128.32+2.24%+0.02107303,024买盘
10:10:1828.30+2.17%+0.0174209,420买盘
10:10:1528.29+2.13%--65183,885卖盘
10:10:1228.29+2.13%--411,316卖盘
10:10:0928.29+2.13%-0.01514,711卖盘
10:10:0628.30+2.17%+0.0143121,690买盘
10:10:0328.29+2.13%--1233,948卖盘
10:10:0028.29+2.13%-0.0137104,673卖盘
10:09:5728.30+2.17%--1542,450卖盘
10:09:5428.30+2.17%+0.0112,830卖盘
10:09:5128.29+2.13%-0.0153149,937卖盘
10:09:4828.30+2.17%-0.011336,790买盘
10:09:4528.31+2.20%+0.011645,296买盘
10:09:4228.30+2.17%--00卖盘
10:09:3928.30+2.17%--1542,450卖盘
10:09:3328.30+2.17%--1028,300卖盘
10:09:3028.30+2.17%-0.0149138,670卖盘
10:09:2728.31+2.20%-0.02232656,792卖盘
10:09:2428.33+2.27%+0.022262,326买盘
10:09:2128.31+2.20%--55155,705买盘
10:09:1828.31+2.20%+0.0163178,353买盘
10:09:1528.30+2.17%+0.042365,090买盘
10:09:1228.26+2.02%--2467,824卖盘
10:09:0928.26+2.02%+0.0137104,562买盘
10:09:0628.25+1.99%+0.013084,750买盘
10:09:0328.24+1.95%--1645,184买盘
10:09:0028.24+1.95%+0.015331,505,192买盘
10:08:5728.23+1.91%--45127,035卖盘
10:08:5428.23+1.91%-0.011336,699卖盘
10:08:5128.24+1.95%+0.0263177,912买盘
10:08:4828.22+1.88%--148417,656中性盘
10:08:4528.22+1.88%+0.012776,194买盘
10:08:4228.21+1.84%--39110,019卖盘
10:08:3928.21+1.84%+0.01277781,417买盘
10:08:3628.20+1.81%-0.0153149,460卖盘
10:08:3328.21+1.84%--41115,661卖盘
10:08:3028.21+1.84%--2776,167卖盘
10:08:3028.21+1.84%--2776,167中性盘

天坛生物600161交易提示信息

声明:以上是今天我们在网上搜集的600161天坛生物实时股票价格和600161K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:天坛生物600161K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600161.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。