天坛生物600161最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天坛生物600161分时K线图
天坛生物600161日K线图
天坛生物600161周K线图
天坛生物600161月K线图
天坛生物600161今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 15.99 | -0.37% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.99 | -0.37% | -0.02 | 582 | 931,449 | 卖盘 |
| 14:57:18 | 16.01 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 16.01 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.01 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.01 | -0.25% | +0.01 | 11 | 17,611 | 买盘 |
| 14:56:51 | 16.00 | -0.31% | -0.01 | 58 | 92,800 | 卖盘 |
| 14:56:48 | 16.01 | -0.25% | -- | 4 | 6,404 | 买盘 |
| 14:56:42 | 16.01 | -0.25% | -- | 1 | 1,601 | 买盘 |
| 14:56:39 | 16.01 | -0.25% | +0.01 | 10 | 16,010 | 买盘 |
| 14:56:36 | 16.00 | -0.31% | -- | 40 | 64,000 | 买盘 |
| 14:56:33 | 16.00 | -0.31% | +0.01 | 10 | 16,000 | 买盘 |
| 14:56:30 | 15.99 | -0.37% | -0.01 | 6 | 9,594 | 卖盘 |
| 14:56:27 | 16.00 | -0.31% | -- | 19 | 30,400 | 买盘 |
| 14:56:23 | 16.00 | -0.31% | -- | 35 | 56,000 | 买盘 |
| 14:56:21 | 16.00 | -0.31% | -- | 4 | 6,400 | 买盘 |
| 14:56:18 | 16.00 | -0.31% | -- | 1 | 1,600 | 买盘 |
| 14:56:15 | 16.00 | -0.31% | +0.01 | 20 | 32,000 | 买盘 |
| 14:56:12 | 15.99 | -0.37% | -0.01 | 7 | 11,193 | 卖盘 |
| 14:56:09 | 16.00 | -0.31% | -- | 22 | 35,200 | 卖盘 |
| 14:56:06 | 16.00 | -0.31% | -0.01 | 34 | 55,072 | 卖盘 |
| 14:56:03 | 16.01 | -0.25% | +0.01 | 5 | 8,005 | 买盘 |
| 14:56:00 | 16.00 | -0.31% | -- | 16 | 25,600 | 卖盘 |
| 14:55:57 | 16.00 | -0.31% | -0.01 | 60 | 96,000 | 卖盘 |
| 14:55:54 | 16.01 | -0.25% | +0.01 | 1 | 1,601 | 买盘 |
| 14:55:48 | 16.00 | -0.31% | -- | 2 | 3,200 | 卖盘 |
| 14:55:42 | 16.00 | -0.31% | -- | 6 | 9,600 | 买盘 |
| 14:55:39 | 16.00 | -0.31% | -- | 13 | 20,800 | 卖盘 |
| 14:55:36 | 16.00 | -0.31% | -- | 110 | 176,000 | 买盘 |
| 14:55:33 | 16.00 | -0.31% | -- | 213 | 340,800 | 买盘 |
| 14:55:30 | 16.00 | -0.31% | -- | 4 | 6,400 | 买盘 |
| 14:55:27 | 16.00 | -0.31% | +0.01 | 13 | 20,800 | 买盘 |
| 14:55:24 | 15.99 | -0.37% | -0.01 | 18 | 28,782 | 卖盘 |
| 14:55:21 | 16.00 | -0.31% | -- | 10 | 16,000 | 买盘 |
| 14:55:15 | 16.00 | -0.31% | -- | 55 | 88,000 | 买盘 |
| 14:55:09 | 16.00 | -0.31% | +0.01 | 15 | 24,000 | 买盘 |
| 14:55:06 | 15.99 | -0.37% | -- | 2 | 3,198 | 卖盘 |
| 14:55:03 | 15.99 | -0.37% | -- | 33 | 52,767 | 卖盘 |
| 14:54:57 | 15.99 | -0.37% | -0.01 | 48 | 76,752 | 卖盘 |
| 14:54:54 | 16.00 | -0.31% | -- | 14 | 22,400 | 买盘 |
| 14:54:51 | 16.00 | -0.31% | +0.01 | 18 | 28,800 | 买盘 |
| 14:54:48 | 15.99 | -0.37% | -- | 87 | 139,113 | 卖盘 |
| 14:54:45 | 15.99 | -0.37% | -- | 26 | 41,574 | 卖盘 |
| 14:54:42 | 15.99 | -0.37% | -0.01 | 48 | 76,752 | 卖盘 |
| 14:54:39 | 16.00 | -0.31% | +0.01 | 6 | 9,600 | 买盘 |
| 14:54:36 | 15.99 | -0.37% | -- | 10 | 15,990 | 卖盘 |
| 14:54:33 | 15.99 | -0.37% | -0.01 | 4 | 6,396 | 卖盘 |
| 14:54:30 | 16.00 | -0.31% | +0.01 | 8 | 12,800 | 买盘 |
| 14:54:27 | 15.99 | -0.37% | -- | 15 | 23,985 | 卖盘 |
| 14:54:24 | 15.99 | -0.37% | -0.01 | 9 | 14,391 | 卖盘 |
| 14:54:21 | 16.00 | -0.31% | +0.01 | 35 | 56,000 | 买盘 |
| 14:54:18 | 15.99 | -0.37% | -0.01 | 32 | 51,168 | 卖盘 |
| 14:54:15 | 16.00 | -0.31% | -- | 21 | 33,600 | 买盘 |
| 14:54:12 | 16.00 | -0.31% | -- | 6 | 9,600 | 买盘 |
| 14:54:09 | 16.00 | -0.31% | +0.01 | 3 | 4,800 | 买盘 |
| 14:54:06 | 15.99 | -0.37% | -- | 6 | 9,594 | 卖盘 |
| 14:54:03 | 15.99 | -0.37% | -- | 4 | 6,396 | 卖盘 |
| 14:53:57 | 15.99 | -0.37% | -0.01 | 4 | 6,396 | 卖盘 |
| 14:53:51 | 16.00 | -0.31% | -0.01 | 69 | 110,400 | 中性盘 |
天坛生物600161交易提示信息
|
声明：以上是今天我们在网上搜集的600161天坛生物实时股票价格和600161K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天坛生物600161K线图股票价格 今日股市最新消息 今日股市热门股票数据
|