600161K线图行情走势,天坛生物今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-03-27 14:32

天坛生物600161最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

天坛生物600161分时K线图

天坛生物600161日K线图

天坛生物600161周K线图

天坛生物600161月K线图

天坛生物600161今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:32:1620.44+1.34%--1326,572买盘
14:32:1320.44+1.34%--12,044买盘
14:32:1020.44+1.34%--2142,924买盘
14:32:0720.44+1.34%--2857,232买盘
14:32:0420.44+1.34%--3877,672买盘
14:32:0120.44+1.34%-0.011326,572卖盘
14:31:5820.45+1.39%+0.0189182,005买盘
14:31:5520.44+1.34%-0.0124,088卖盘
14:31:5220.45+1.39%+0.0148,180买盘
14:31:4920.44+1.34%--3061,320卖盘
14:31:4320.44+1.34%-0.0148,176卖盘
14:31:3720.45+1.39%--12,045买盘
14:31:3420.45+1.39%+0.011428,630买盘
14:31:3120.44+1.34%-0.01612,264卖盘
14:31:2820.45+1.39%+0.011122,495买盘
14:31:2520.44+1.34%-0.01510,220卖盘
14:31:2220.45+1.39%+0.01612,270买盘
14:31:1920.44+1.34%--1530,660卖盘
14:31:1620.44+1.34%--48,176卖盘
14:31:1320.44+1.34%--24,088卖盘
14:31:1020.44+1.34%--73149,212卖盘
14:31:0720.44+1.34%-0.0148,176卖盘
14:31:0420.45+1.39%+0.011020,450买盘
14:31:0120.44+1.34%-0.0175153,300卖盘
14:30:5520.45+1.39%--2551,125买盘
14:30:5220.45+1.39%+0.01714,315买盘
14:30:4920.44+1.34%--2449,056卖盘
14:30:4620.44+1.34%--510,220卖盘
14:30:4020.44+1.34%--2551,100卖盘
14:30:3720.44+1.34%--2551,100卖盘
14:30:3420.44+1.34%--160328,757买盘
14:30:3120.44+1.34%--48,176买盘
14:30:2820.44+1.34%--510,220买盘
14:30:2520.44+1.34%--138282,072买盘
14:30:2220.44+1.34%--2449,056买盘
14:30:1920.44+1.34%--91186,004买盘
14:30:1620.44+1.34%--4898,112买盘
14:30:1320.44+1.34%--3775,628买盘
14:30:1020.44+1.34%--1938,836买盘
14:30:0720.44+1.34%--59120,596买盘
14:30:0420.44+1.34%--1122,484买盘
14:29:4920.44+1.34%--48,176买盘
14:29:4320.44+1.34%+0.0124,088买盘
14:29:3720.43+1.29%-0.0136,129卖盘
14:29:3420.44+1.34%+0.0112,044买盘
14:29:3120.43+1.29%-0.01816,344卖盘
14:29:2820.44+1.34%--816,352买盘
14:29:2520.44+1.34%+0.01208425,152买盘
14:29:2220.43+1.29%--24,086买盘
14:29:1920.43+1.29%--510,215买盘
14:29:1620.43+1.29%--50102,150买盘
14:29:1320.43+1.29%--48,172买盘
14:29:1020.43+1.29%--714,301买盘
14:29:0520.43+1.29%+0.0124,086买盘
14:28:5820.42+1.24%-0.01612,252卖盘
14:28:5520.43+1.29%--1122,473买盘
14:28:4920.43+1.29%--612,258买盘
14:28:4620.43+1.29%+0.01612,258买盘
14:28:4320.42+1.24%--1020,420卖盘
14:28:4020.42+1.24%--24,084卖盘
14:28:3720.42+1.24%-0.0136,126卖盘
14:28:3420.43+1.29%+0.0148,172买盘
14:28:3120.42+1.24%-0.0155112,310卖盘
14:28:2220.43+1.29%+0.0112,043买盘
14:28:1920.42+1.24%-0.013265,344卖盘
14:28:1320.43+1.29%-0.011020,430中性盘

天坛生物600161交易提示信息

声明:以上是今天我们在网上搜集的600161天坛生物实时股票价格和600161K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:天坛生物600161K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600161.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。