天坛生物600161最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天坛生物600161分时K线图
天坛生物600161日K线图
天坛生物600161周K线图
天坛生物600161月K线图
天坛生物600161今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:16 | 20.44 | +1.34% | -- | 13 | 26,572 | 买盘 |
| 14:32:13 | 20.44 | +1.34% | -- | 1 | 2,044 | 买盘 |
| 14:32:10 | 20.44 | +1.34% | -- | 21 | 42,924 | 买盘 |
| 14:32:07 | 20.44 | +1.34% | -- | 28 | 57,232 | 买盘 |
| 14:32:04 | 20.44 | +1.34% | -- | 38 | 77,672 | 买盘 |
| 14:32:01 | 20.44 | +1.34% | -0.01 | 13 | 26,572 | 卖盘 |
| 14:31:58 | 20.45 | +1.39% | +0.01 | 89 | 182,005 | 买盘 |
| 14:31:55 | 20.44 | +1.34% | -0.01 | 2 | 4,088 | 卖盘 |
| 14:31:52 | 20.45 | +1.39% | +0.01 | 4 | 8,180 | 买盘 |
| 14:31:49 | 20.44 | +1.34% | -- | 30 | 61,320 | 卖盘 |
| 14:31:43 | 20.44 | +1.34% | -0.01 | 4 | 8,176 | 卖盘 |
| 14:31:37 | 20.45 | +1.39% | -- | 1 | 2,045 | 买盘 |
| 14:31:34 | 20.45 | +1.39% | +0.01 | 14 | 28,630 | 买盘 |
| 14:31:31 | 20.44 | +1.34% | -0.01 | 6 | 12,264 | 卖盘 |
| 14:31:28 | 20.45 | +1.39% | +0.01 | 11 | 22,495 | 买盘 |
| 14:31:25 | 20.44 | +1.34% | -0.01 | 5 | 10,220 | 卖盘 |
| 14:31:22 | 20.45 | +1.39% | +0.01 | 6 | 12,270 | 买盘 |
| 14:31:19 | 20.44 | +1.34% | -- | 15 | 30,660 | 卖盘 |
| 14:31:16 | 20.44 | +1.34% | -- | 4 | 8,176 | 卖盘 |
| 14:31:13 | 20.44 | +1.34% | -- | 2 | 4,088 | 卖盘 |
| 14:31:10 | 20.44 | +1.34% | -- | 73 | 149,212 | 卖盘 |
| 14:31:07 | 20.44 | +1.34% | -0.01 | 4 | 8,176 | 卖盘 |
| 14:31:04 | 20.45 | +1.39% | +0.01 | 10 | 20,450 | 买盘 |
| 14:31:01 | 20.44 | +1.34% | -0.01 | 75 | 153,300 | 卖盘 |
| 14:30:55 | 20.45 | +1.39% | -- | 25 | 51,125 | 买盘 |
| 14:30:52 | 20.45 | +1.39% | +0.01 | 7 | 14,315 | 买盘 |
| 14:30:49 | 20.44 | +1.34% | -- | 24 | 49,056 | 卖盘 |
| 14:30:46 | 20.44 | +1.34% | -- | 5 | 10,220 | 卖盘 |
| 14:30:40 | 20.44 | +1.34% | -- | 25 | 51,100 | 卖盘 |
| 14:30:37 | 20.44 | +1.34% | -- | 25 | 51,100 | 卖盘 |
| 14:30:34 | 20.44 | +1.34% | -- | 160 | 328,757 | 买盘 |
| 14:30:31 | 20.44 | +1.34% | -- | 4 | 8,176 | 买盘 |
| 14:30:28 | 20.44 | +1.34% | -- | 5 | 10,220 | 买盘 |
| 14:30:25 | 20.44 | +1.34% | -- | 138 | 282,072 | 买盘 |
| 14:30:22 | 20.44 | +1.34% | -- | 24 | 49,056 | 买盘 |
| 14:30:19 | 20.44 | +1.34% | -- | 91 | 186,004 | 买盘 |
| 14:30:16 | 20.44 | +1.34% | -- | 48 | 98,112 | 买盘 |
| 14:30:13 | 20.44 | +1.34% | -- | 37 | 75,628 | 买盘 |
| 14:30:10 | 20.44 | +1.34% | -- | 19 | 38,836 | 买盘 |
| 14:30:07 | 20.44 | +1.34% | -- | 59 | 120,596 | 买盘 |
| 14:30:04 | 20.44 | +1.34% | -- | 11 | 22,484 | 买盘 |
| 14:29:49 | 20.44 | +1.34% | -- | 4 | 8,176 | 买盘 |
| 14:29:43 | 20.44 | +1.34% | +0.01 | 2 | 4,088 | 买盘 |
| 14:29:37 | 20.43 | +1.29% | -0.01 | 3 | 6,129 | 卖盘 |
| 14:29:34 | 20.44 | +1.34% | +0.01 | 1 | 2,044 | 买盘 |
| 14:29:31 | 20.43 | +1.29% | -0.01 | 8 | 16,344 | 卖盘 |
| 14:29:28 | 20.44 | +1.34% | -- | 8 | 16,352 | 买盘 |
| 14:29:25 | 20.44 | +1.34% | +0.01 | 208 | 425,152 | 买盘 |
| 14:29:22 | 20.43 | +1.29% | -- | 2 | 4,086 | 买盘 |
| 14:29:19 | 20.43 | +1.29% | -- | 5 | 10,215 | 买盘 |
| 14:29:16 | 20.43 | +1.29% | -- | 50 | 102,150 | 买盘 |
| 14:29:13 | 20.43 | +1.29% | -- | 4 | 8,172 | 买盘 |
| 14:29:10 | 20.43 | +1.29% | -- | 7 | 14,301 | 买盘 |
| 14:29:05 | 20.43 | +1.29% | +0.01 | 2 | 4,086 | 买盘 |
| 14:28:58 | 20.42 | +1.24% | -0.01 | 6 | 12,252 | 卖盘 |
| 14:28:55 | 20.43 | +1.29% | -- | 11 | 22,473 | 买盘 |
| 14:28:49 | 20.43 | +1.29% | -- | 6 | 12,258 | 买盘 |
| 14:28:46 | 20.43 | +1.29% | +0.01 | 6 | 12,258 | 买盘 |
| 14:28:43 | 20.42 | +1.24% | -- | 10 | 20,420 | 卖盘 |
| 14:28:40 | 20.42 | +1.24% | -- | 2 | 4,084 | 卖盘 |
| 14:28:37 | 20.42 | +1.24% | -0.01 | 3 | 6,126 | 卖盘 |
| 14:28:34 | 20.43 | +1.29% | +0.01 | 4 | 8,172 | 买盘 |
| 14:28:31 | 20.42 | +1.24% | -0.01 | 55 | 112,310 | 卖盘 |
| 14:28:22 | 20.43 | +1.29% | +0.01 | 1 | 2,043 | 买盘 |
| 14:28:19 | 20.42 | +1.24% | -0.01 | 32 | 65,344 | 卖盘 |
| 14:28:13 | 20.43 | +1.29% | -0.01 | 10 | 20,430 | 中性盘 |
天坛生物600161交易提示信息
|
声明：以上是今天我们在网上搜集的600161天坛生物实时股票价格和600161K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天坛生物600161K线图股票价格 今日股市最新消息 今日股市热门股票数据
|