金城医药300233最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金城医药300233分时K线图
金城医药300233日K线图
金城医药300233周K线图
金城医药300233月K线图
金城医药300233今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 15.30 | -2.11% | -- | 7092 | 10,850,760 | 买盘 |
| 14:57:00 | 15.30 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 15.30 | -2.11% | -- | 72 | 110,160 | 买盘 |
| 14:56:54 | 15.30 | -2.11% | -0.01 | 31 | 47,430 | 买盘 |
| 14:56:51 | 15.31 | -2.05% | +0.01 | 49 | 75,019 | 买盘 |
| 14:56:48 | 15.30 | -2.11% | -- | 149 | 227,970 | 卖盘 |
| 14:56:45 | 15.30 | -2.11% | -- | 31 | 47,430 | 卖盘 |
| 14:56:42 | 15.30 | -2.11% | -0.02 | 7 | 10,710 | 卖盘 |
| 14:56:39 | 15.32 | -1.98% | +0.01 | 46 | 70,472 | 买盘 |
| 14:56:36 | 15.31 | -2.05% | -0.01 | 56 | 85,736 | 卖盘 |
| 14:56:33 | 15.32 | -1.98% | -- | 55 | 84,260 | 买盘 |
| 14:56:30 | 15.32 | -1.98% | +0.01 | 194 | 297,208 | 买盘 |
| 14:56:27 | 15.31 | -2.05% | -- | 41 | 62,771 | 卖盘 |
| 14:56:24 | 15.31 | -2.05% | -- | 122 | 186,782 | 卖盘 |
| 14:56:21 | 15.31 | -2.05% | -- | 190 | 290,890 | 买盘 |
| 14:56:18 | 15.31 | -2.05% | -0.01 | 76 | 116,356 | 卖盘 |
| 14:56:15 | 15.32 | -1.98% | -- | 75 | 114,900 | 买盘 |
| 14:56:12 | 15.32 | -1.98% | -- | 210 | 321,720 | 买盘 |
| 14:56:09 | 15.32 | -1.98% | -- | 12 | 18,384 | 买盘 |
| 14:56:06 | 15.32 | -1.98% | -- | 78 | 119,496 | 买盘 |
| 14:56:03 | 15.32 | -1.98% | -- | 213 | 326,316 | 买盘 |
| 14:56:00 | 15.32 | -1.98% | -- | 1108 | 1,697,456 | 买盘 |
| 14:55:57 | 15.32 | -1.98% | +0.01 | 38 | 58,216 | 买盘 |
| 14:55:54 | 15.31 | -2.05% | -- | 136 | 208,216 | 卖盘 |
| 14:55:51 | 15.31 | -2.05% | -- | 121 | 185,251 | 卖盘 |
| 14:55:48 | 15.31 | -2.05% | -- | 16 | 24,496 | 卖盘 |
| 14:55:45 | 15.31 | -2.05% | -- | 107 | 163,817 | 卖盘 |
| 14:55:42 | 15.31 | -2.05% | -- | 87 | 133,197 | 卖盘 |
| 14:55:42 | 15.31 | -2.05% | -- | 87 | 133,197 | 中性盘 |
金城医药300233交易提示信息
|
声明：以上是今天我们在网上搜集的300233金城医药实时股票价格和300233K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金城医药300233K线图股票价格 今日股市最新消息 今日股市热门股票数据
|