金城医药300233最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金城医药300233分时K线图
金城医药300233日K线图
金城医药300233周K线图
金城医药300233月K线图
金城医药300233今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:04:45 | 15.23 | +0.13% | +0.01 | 4 | 6,092 | 买盘 |
| 14:04:39 | 15.22 | +0.07% | -- | 1 | 1,522 | 买盘 |
| 14:04:36 | 15.22 | +0.07% | +0.02 | 2 | 3,044 | 买盘 |
| 14:04:24 | 15.20 | -0.07% | -0.02 | 1 | 1,520 | 卖盘 |
| 14:04:09 | 15.22 | +0.07% | +0.02 | 2 | 3,044 | 中性盘 |
| 14:03:45 | 15.20 | -0.07% | -- | 1 | 1,520 | 卖盘 |
| 14:03:42 | 15.20 | -0.07% | -0.01 | 11 | 16,720 | 卖盘 |
| 14:03:39 | 15.21 | 0.00% | -- | 27 | 41,067 | 买盘 |
| 14:03:36 | 15.21 | 0.00% | +0.01 | 7 | 10,647 | 买盘 |
| 14:03:06 | 15.20 | -0.07% | -- | 7 | 10,640 | 卖盘 |
| 14:03:00 | 15.20 | -0.07% | -0.01 | 7 | 10,640 | 卖盘 |
| 14:02:57 | 15.21 | 0.00% | -- | 9 | 13,689 | 买盘 |
| 14:02:51 | 15.21 | 0.00% | -- | 23 | 34,983 | 买盘 |
| 14:02:48 | 15.21 | 0.00% | +0.01 | 5 | 7,605 | 买盘 |
| 14:02:42 | 15.20 | -0.07% | -0.02 | 23 | 34,960 | 卖盘 |
| 14:02:24 | 15.22 | +0.07% | -0.03 | 12 | 18,264 | 卖盘 |
| 14:02:21 | 15.25 | +0.26% | +0.01 | 3 | 4,575 | 买盘 |
| 14:02:18 | 15.24 | +0.20% | -- | 5 | 7,620 | 买盘 |
| 14:02:12 | 15.24 | +0.20% | -0.02 | 2 | 3,048 | 中性盘 |
| 14:02:09 | 15.26 | +0.33% | +0.08 | 28 | 42,728 | 买盘 |
| 14:02:06 | 15.18 | -0.20% | -- | 1 | 1,518 | 中性盘 |
| 14:02:00 | 15.18 | -0.20% | +0.01 | 27 | 40,986 | 买盘 |
| 14:01:57 | 15.17 | -0.26% | -- | 8 | 12,136 | 买盘 |
| 14:01:54 | 15.17 | -0.26% | +0.02 | 5 | 7,585 | 买盘 |
| 14:01:48 | 15.15 | -0.39% | +0.01 | 9 | 13,635 | 中性盘 |
| 14:01:27 | 15.14 | -0.46% | -0.02 | 4 | 6,056 | 卖盘 |
| 14:01:24 | 15.16 | -0.33% | +0.02 | 6 | 9,096 | 买盘 |
| 14:01:21 | 15.14 | -0.46% | -0.02 | 1 | 1,514 | 卖盘 |
| 14:01:18 | 15.16 | -0.33% | +0.03 | 18 | 27,288 | 买盘 |
| 14:01:15 | 15.13 | -0.53% | -0.03 | 28 | 42,364 | 卖盘 |
| 14:01:12 | 15.16 | -0.33% | +0.03 | 7 | 10,612 | 买盘 |
| 14:01:06 | 15.13 | -0.53% | -- | 5 | 7,565 | 卖盘 |
| 14:01:03 | 15.13 | -0.53% | -0.03 | 1 | 1,513 | 卖盘 |
| 14:00:42 | 15.16 | -0.33% | +0.01 | 1 | 1,516 | 买盘 |
| 14:00:33 | 15.15 | -0.39% | -- | 39 | 59,085 | 卖盘 |
| 14:00:24 | 15.15 | -0.39% | -- | 2 | 3,030 | 卖盘 |
| 14:00:15 | 15.15 | -0.39% | -0.01 | 18 | 27,270 | 卖盘 |
| 14:00:06 | 15.16 | -0.33% | -- | 14 | 21,224 | 卖盘 |
| 14:00:03 | 15.16 | -0.33% | -0.03 | 30 | 45,480 | 卖盘 |
| 13:59:30 | 15.19 | -0.13% | +0.02 | 5 | 7,595 | 买盘 |
| 13:59:24 | 15.17 | -0.26% | -- | 3 | 4,551 | 买盘 |
| 13:59:15 | 15.17 | -0.26% | -- | 1 | 1,517 | 买盘 |
| 13:59:12 | 15.17 | -0.26% | -- | 3 | 4,551 | 卖盘 |
| 13:59:09 | 15.17 | -0.26% | -0.01 | 121 | 183,557 | 卖盘 |
| 13:59:06 | 15.18 | -0.20% | -- | 13 | 19,734 | 卖盘 |
| 13:59:00 | 15.18 | -0.20% | -- | 3 | 4,554 | 卖盘 |
| 13:59:00 | 15.18 | -0.20% | -- | 3 | 4,554 | 中性盘 |
金城医药300233交易提示信息
|
声明：以上是今天我们在网上搜集的300233金城医药实时股票价格和300233K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金城医药300233K线图股票价格 今日股市最新消息 今日股市热门股票数据
|