登海种业002041最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
9.74 | -0.4 (-3.94%) | 10.16 | 10.40 | 9.37 | 10.14 | 15310000.00 | 150848176.00 |
登海种业002041分时K线图
登海种业002041日K线图
登海种业002041周K线图
登海种业002041月K线图
登海种业002041今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:13:30 | 10.98 | +1.20% | -0.01 | 4 | 4,392 | 卖盘 |
11:13:27 | 10.99 | +1.29% | +0.01 | 15 | 16,485 | 买盘 |
11:13:24 | 10.98 | +1.20% | -0.01 | 21 | 23,058 | 卖盘 |
11:13:21 | 10.99 | +1.29% | -- | 30 | 32,970 | 买盘 |
11:13:18 | 10.99 | +1.29% | -- | 4 | 4,396 | 买盘 |
11:13:15 | 10.99 | +1.29% | -- | 7 | 7,693 | 买盘 |
11:13:12 | 10.99 | +1.29% | -- | 2 | 2,198 | 买盘 |
11:13:09 | 10.99 | +1.29% | +0.01 | 8 | 8,792 | 买盘 |
11:13:03 | 10.98 | +1.20% | -- | 40 | 43,920 | 卖盘 |
11:13:00 | 10.98 | +1.20% | -- | 2 | 2,196 | 卖盘 |
11:12:57 | 10.98 | +1.20% | -- | 3 | 3,294 | 卖盘 |
11:12:54 | 10.98 | +1.20% | -- | 11 | 12,078 | 卖盘 |
11:12:48 | 10.98 | +1.20% | -- | 11 | 12,078 | 卖盘 |
11:12:45 | 10.98 | +1.20% | -- | 4 | 4,392 | 卖盘 |
11:12:39 | 10.98 | +1.20% | -- | 11 | 12,078 | 卖盘 |
11:12:21 | 10.98 | +1.20% | -- | 10 | 10,980 | 卖盘 |
11:12:18 | 10.98 | +1.20% | -- | 15 | 16,470 | 卖盘 |
11:12:09 | 10.98 | +1.20% | -0.01 | 93 | 102,114 | 卖盘 |
11:12:06 | 10.99 | +1.29% | -- | 43 | 47,257 | 买盘 |
11:11:57 | 10.99 | +1.29% | -- | 9 | 9,891 | 买盘 |
11:11:54 | 10.99 | +1.29% | -- | 4 | 4,396 | 买盘 |
11:11:42 | 10.99 | +1.29% | -- | 15 | 16,485 | 买盘 |
11:11:33 | 10.99 | +1.29% | -- | 20 | 21,980 | 买盘 |
11:11:27 | 10.99 | +1.29% | +0.01 | 30 | 32,970 | 买盘 |
11:11:15 | 10.98 | +1.20% | -- | 12 | 13,176 | 卖盘 |
11:11:12 | 10.98 | +1.20% | -- | 12 | 13,176 | 买盘 |
11:11:09 | 10.98 | +1.20% | -- | 39 | 42,822 | 卖盘 |
11:11:03 | 10.98 | +1.20% | -- | 93 | 102,114 | 卖盘 |
11:10:54 | 10.98 | +1.20% | +0.01 | 31 | 34,038 | 买盘 |
11:10:51 | 10.97 | +1.11% | -0.01 | 37 | 40,589 | 卖盘 |
11:10:45 | 10.98 | +1.20% | -- | 15 | 16,470 | 卖盘 |
11:10:39 | 10.98 | +1.20% | -- | 93 | 102,114 | 卖盘 |
11:10:36 | 10.98 | +1.20% | -- | 2 | 2,196 | 卖盘 |
11:10:33 | 10.98 | +1.20% | -- | 5 | 5,490 | 买盘 |
11:10:30 | 10.98 | +1.20% | +0.01 | 2 | 2,196 | 买盘 |
11:10:24 | 10.97 | +1.11% | -0.01 | 50 | 54,850 | 卖盘 |
11:10:21 | 10.98 | +1.20% | -- | 8 | 8,784 | 买盘 |
11:10:15 | 10.98 | +1.20% | -- | 5 | 5,490 | 买盘 |
11:10:12 | 10.98 | +1.20% | -- | 4 | 4,392 | 买盘 |
11:10:00 | 10.98 | +1.20% | -- | 5 | 5,490 | 买盘 |
11:09:54 | 10.98 | +1.20% | -- | 46 | 50,508 | 买盘 |
11:09:48 | 10.98 | +1.20% | +0.01 | 10 | 10,980 | 买盘 |
11:09:42 | 10.97 | +1.11% | -- | 10 | 10,970 | 卖盘 |
11:09:36 | 10.97 | +1.11% | -- | 3 | 3,291 | 卖盘 |
11:09:21 | 10.97 | +1.11% | -- | 7 | 7,679 | 卖盘 |
11:09:00 | 10.97 | +1.11% | -- | 6 | 6,582 | 卖盘 |
11:08:48 | 10.97 | +1.11% | -- | 5 | 5,485 | 中性盘 |
登海种业002041交易提示信息
声明:以上是今天我们在网上搜集的002041登海种业实时股票价格和002041K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:登海种业002041K线图股票价格 今日股市最新消息 今日股市热门股票数据
|