航天信息600271最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航天信息600271分时K线图
航天信息600271日K线图
航天信息600271周K线图
航天信息600271月K线图
航天信息600271今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.42 | +0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.42 | +0.60% | -0.01 | 1720 | 1,448,240 | 卖盘 |
| 14:57:10 | 8.43 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 8.43 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 8.43 | +0.72% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.43 | +0.72% | +0.01 | 11 | 9,273 | 买盘 |
| 14:56:58 | 8.42 | +0.60% | -0.01 | 4 | 3,368 | 卖盘 |
| 14:56:55 | 8.43 | +0.72% | -- | 2 | 1,686 | 买盘 |
| 14:56:52 | 8.43 | +0.72% | -- | 15 | 12,645 | 买盘 |
| 14:56:49 | 8.43 | +0.72% | -- | 6 | 5,058 | 买盘 |
| 14:56:46 | 8.43 | +0.72% | -- | 2 | 1,686 | 买盘 |
| 14:56:43 | 8.43 | +0.72% | -- | 2 | 1,686 | 买盘 |
| 14:56:37 | 8.43 | +0.72% | -- | 23 | 19,389 | 买盘 |
| 14:56:34 | 8.43 | +0.72% | +0.01 | 1 | 843 | 买盘 |
| 14:56:31 | 8.42 | +0.60% | -0.01 | 20 | 16,840 | 卖盘 |
| 14:56:28 | 8.43 | +0.72% | +0.01 | 11 | 9,273 | 买盘 |
| 14:56:25 | 8.42 | +0.60% | -- | 13 | 10,946 | 卖盘 |
| 14:56:22 | 8.42 | +0.60% | -- | 7 | 5,894 | 卖盘 |
| 14:56:19 | 8.42 | +0.60% | -0.01 | 7 | 5,894 | 卖盘 |
| 14:56:16 | 8.43 | +0.72% | -- | 84 | 70,812 | 买盘 |
| 14:56:13 | 8.43 | +0.72% | -- | 2 | 1,686 | 买盘 |
| 14:56:10 | 8.43 | +0.72% | -- | 9 | 7,587 | 买盘 |
| 14:56:07 | 8.43 | +0.72% | +0.01 | 6 | 5,058 | 买盘 |
| 14:56:04 | 8.42 | +0.60% | -- | 105 | 88,410 | 卖盘 |
| 14:56:01 | 8.42 | +0.60% | -0.01 | 30 | 25,260 | 卖盘 |
| 14:55:58 | 8.43 | +0.72% | -- | 1 | 843 | 买盘 |
| 14:55:55 | 8.43 | +0.72% | -- | 4 | 3,372 | 买盘 |
| 14:55:52 | 8.43 | +0.72% | -- | 14 | 11,802 | 买盘 |
| 14:55:43 | 8.43 | +0.72% | +0.01 | 74 | 62,382 | 买盘 |
| 14:55:40 | 8.42 | +0.60% | -- | 12 | 10,104 | 卖盘 |
| 14:55:37 | 8.42 | +0.60% | +0.01 | 138 | 116,196 | 买盘 |
| 14:55:34 | 8.41 | +0.48% | -- | 6 | 5,046 | 卖盘 |
| 14:55:31 | 8.41 | +0.48% | -0.01 | 21 | 17,661 | 卖盘 |
| 14:55:28 | 8.42 | +0.60% | -- | 13 | 10,946 | 买盘 |
| 14:55:25 | 8.42 | +0.60% | -- | 23 | 19,366 | 买盘 |
| 14:55:22 | 8.42 | +0.60% | -- | 601 | 506,042 | 买盘 |
| 14:55:19 | 8.42 | +0.60% | +0.01 | 5 | 4,210 | 买盘 |
| 14:55:16 | 8.41 | +0.48% | -0.01 | 18 | 15,138 | 卖盘 |
| 14:55:13 | 8.42 | +0.60% | +0.01 | 13 | 10,946 | 买盘 |
| 14:55:10 | 8.41 | +0.48% | -- | 4 | 3,364 | 卖盘 |
| 14:55:07 | 8.41 | +0.48% | -0.01 | 11 | 9,251 | 卖盘 |
| 14:55:04 | 8.42 | +0.60% | -- | 40 | 33,680 | 买盘 |
| 14:55:01 | 8.42 | +0.60% | -- | 104 | 87,568 | 买盘 |
| 14:54:58 | 8.42 | +0.60% | -- | 74 | 62,308 | 买盘 |
| 14:54:55 | 8.42 | +0.60% | -- | 9 | 7,578 | 买盘 |
| 14:54:49 | 8.42 | +0.60% | +0.01 | 4 | 3,368 | 买盘 |
| 14:54:46 | 8.41 | +0.48% | -- | 18 | 15,138 | 卖盘 |
| 14:54:43 | 8.41 | +0.48% | -0.01 | 10 | 8,410 | 卖盘 |
| 14:54:34 | 8.42 | +0.60% | +0.01 | 1 | 842 | 买盘 |
| 14:54:31 | 8.41 | +0.48% | -- | 4 | 3,364 | 中性盘 |
航天信息600271交易提示信息
|
声明：以上是今天我们在网上搜集的600271航天信息实时股票价格和600271K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航天信息600271K线图股票价格 今日股市最新消息 今日股市热门股票数据
|