航天信息600271最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航天信息600271分时K线图
航天信息600271日K线图
航天信息600271周K线图
航天信息600271月K线图
航天信息600271今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.09 | +2.15% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.09 | +2.15% | -- | 1267 | 1,025,003 | 卖盘 |
| 14:59:58 | 8.09 | +2.15% | -- | 0 | 0 | 卖盘 |
| 14:59:37 | 8.09 | +2.15% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 8.09 | +2.15% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.09 | +2.15% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.09 | +2.15% | -- | 141 | 114,069 | 买盘 |
| 14:56:52 | 8.09 | +2.15% | -- | 15 | 12,135 | 买盘 |
| 14:56:49 | 8.09 | +2.15% | -- | 91 | 73,619 | 买盘 |
| 14:56:46 | 8.09 | +2.15% | -- | 140 | 113,260 | 买盘 |
| 14:56:43 | 8.09 | +2.15% | -- | 2 | 1,618 | 买盘 |
| 14:56:40 | 8.09 | +2.15% | -- | 25 | 20,225 | 买盘 |
| 14:56:37 | 8.09 | +2.15% | -- | 43 | 34,787 | 买盘 |
| 14:56:34 | 8.09 | +2.15% | -- | 31 | 25,079 | 买盘 |
| 14:56:31 | 8.09 | +2.15% | -- | 52 | 42,068 | 买盘 |
| 14:56:28 | 8.09 | +2.15% | -- | 47 | 38,023 | 买盘 |
| 14:56:25 | 8.09 | +2.15% | -- | 18 | 14,562 | 买盘 |
| 14:56:22 | 8.09 | +2.15% | -- | 11 | 8,899 | 买盘 |
| 14:56:19 | 8.09 | +2.15% | -- | 5 | 4,045 | 买盘 |
| 14:56:16 | 8.09 | +2.15% | +0.01 | 2 | 1,618 | 买盘 |
| 14:56:13 | 8.08 | +2.02% | -- | 13 | 10,504 | 卖盘 |
| 14:56:10 | 8.08 | +2.02% | -0.01 | 131 | 105,848 | 卖盘 |
| 14:56:07 | 8.09 | +2.15% | -- | 36 | 29,124 | 买盘 |
| 14:56:04 | 8.09 | +2.15% | +0.01 | 60 | 48,540 | 买盘 |
| 14:56:01 | 8.08 | +2.02% | -- | 19 | 15,352 | 卖盘 |
| 14:55:58 | 8.08 | +2.02% | -- | 15 | 12,120 | 卖盘 |
| 14:55:55 | 8.08 | +2.02% | -- | 45 | 36,360 | 卖盘 |
| 14:55:52 | 8.08 | +2.02% | -0.01 | 4 | 3,232 | 卖盘 |
| 14:55:49 | 8.09 | +2.15% | -- | 60 | 48,540 | 买盘 |
| 14:55:46 | 8.09 | +2.15% | +0.01 | 5 | 4,045 | 买盘 |
| 14:55:43 | 8.08 | +2.02% | -0.01 | 154 | 124,432 | 卖盘 |
| 14:55:40 | 8.09 | +2.15% | -- | 39 | 31,551 | 买盘 |
| 14:55:34 | 8.09 | +2.15% | -- | 23 | 18,607 | 买盘 |
| 14:55:31 | 8.09 | +2.15% | -- | 130 | 105,170 | 买盘 |
| 14:55:28 | 8.09 | +2.15% | +0.01 | 25 | 20,225 | 买盘 |
| 14:55:25 | 8.08 | +2.02% | -0.01 | 1 | 808 | 卖盘 |
| 14:55:22 | 8.09 | +2.15% | -- | 14 | 11,326 | 买盘 |
| 14:55:19 | 8.09 | +2.15% | +0.01 | 34 | 27,506 | 买盘 |
| 14:55:16 | 8.08 | +2.02% | -0.01 | 19 | 15,352 | 卖盘 |
| 14:55:10 | 8.09 | +2.15% | -- | 51 | 41,259 | 买盘 |
| 14:55:07 | 8.09 | +2.15% | -- | 18 | 14,562 | 买盘 |
| 14:55:04 | 8.09 | +2.15% | +0.01 | 17 | 13,753 | 买盘 |
| 14:54:58 | 8.08 | +2.02% | -- | 6 | 4,848 | 卖盘 |
| 14:54:55 | 8.08 | +2.02% | -- | 12 | 9,696 | 卖盘 |
| 14:54:52 | 8.08 | +2.02% | -- | 12 | 9,696 | 卖盘 |
| 14:54:49 | 8.08 | +2.02% | -- | 3 | 2,424 | 卖盘 |
| 14:54:46 | 8.08 | +2.02% | -- | 3 | 2,424 | 卖盘 |
| 14:54:43 | 8.08 | +2.02% | -- | 1 | 808 | 卖盘 |
| 14:54:37 | 8.08 | +2.02% | -- | 43 | 34,744 | 卖盘 |
| 14:54:34 | 8.08 | +2.02% | -- | 23 | 18,584 | 卖盘 |
| 14:54:31 | 8.08 | +2.02% | -0.01 | 3 | 2,424 | 卖盘 |
| 14:54:28 | 8.09 | +2.15% | -- | 7 | 5,663 | 买盘 |
| 14:54:25 | 8.09 | +2.15% | -- | 12 | 9,708 | 买盘 |
| 14:54:25 | 8.09 | +2.15% | -- | 12 | 9,708 | 中性盘 |
航天信息600271交易提示信息
|
声明：以上是今天我们在网上搜集的600271航天信息实时股票价格和600271K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航天信息600271K线图股票价格 今日股市最新消息 今日股市热门股票数据
|