大金重工002487最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大金重工002487分时K线图
大金重工002487日K线图
大金重工002487周K线图
大金重工002487月K线图
大金重工002487今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:21:15 | 23.74 | +1.93% | -- | 90 | 215,915 | 买盘 |
| 10:21:12 | 23.74 | +1.93% | -- | 3 | 7,122 | 买盘 |
| 10:21:09 | 23.74 | +1.93% | -- | 69 | 163,925 | 卖盘 |
| 10:21:06 | 23.74 | +1.93% | -- | 5 | 11,870 | 卖盘 |
| 10:21:03 | 23.74 | +1.93% | -- | 1 | 2,374 | 卖盘 |
| 10:21:00 | 23.74 | +1.93% | -0.01 | 1 | 2,374 | 卖盘 |
| 10:20:57 | 23.75 | +1.98% | +0.01 | 20 | 47,500 | 买盘 |
| 10:20:51 | 23.74 | +1.93% | -- | 1 | 2,374 | 卖盘 |
| 10:20:48 | 23.74 | +1.93% | -- | 2 | 4,748 | 卖盘 |
| 10:20:45 | 23.74 | +1.93% | -- | 9 | 21,366 | 卖盘 |
| 10:20:42 | 23.74 | +1.93% | -0.01 | 28 | 66,472 | 卖盘 |
| 10:20:39 | 23.75 | +1.98% | -- | 26 | 64,006 | 买盘 |
| 10:20:33 | 23.75 | +1.98% | -- | 43 | 102,125 | 卖盘 |
| 10:20:30 | 23.75 | +1.98% | -0.03 | 1 | 2,375 | 卖盘 |
| 10:20:27 | 23.78 | +2.10% | +0.03 | 31 | 73,718 | 买盘 |
| 10:20:24 | 23.75 | +1.98% | -0.02 | 162 | 384,750 | 卖盘 |
| 10:20:21 | 23.77 | +2.06% | +0.01 | 25 | 59,425 | 买盘 |
| 10:20:18 | 23.76 | +2.02% | -0.01 | 110 | 261,360 | 卖盘 |
| 10:20:15 | 23.77 | +2.06% | -- | 33 | 78,441 | 卖盘 |
| 10:20:12 | 23.77 | +2.06% | -0.02 | 260 | 618,020 | 卖盘 |
| 10:20:09 | 23.79 | +2.15% | -- | 4 | 9,516 | 卖盘 |
| 10:20:06 | 23.79 | +2.15% | -- | 49 | 116,571 | 买盘 |
| 10:20:03 | 23.79 | +2.15% | -- | 6 | 14,274 | 买盘 |
| 10:19:57 | 23.79 | +2.15% | -- | 7 | 16,653 | 卖盘 |
| 10:19:51 | 23.79 | +2.15% | -0.01 | 1 | 2,379 | 卖盘 |
| 10:19:45 | 23.80 | +2.19% | +0.01 | 9 | 21,420 | 买盘 |
| 10:19:42 | 23.79 | +2.15% | -- | 6 | 14,274 | 买盘 |
| 10:19:39 | 23.79 | +2.15% | -- | 68 | 161,772 | 买盘 |
| 10:19:33 | 23.79 | +2.15% | -- | 1 | 2,379 | 卖盘 |
| 10:19:30 | 23.79 | +2.15% | -- | 9 | 21,411 | 买盘 |
| 10:19:21 | 23.79 | +2.15% | -- | 7 | 16,653 | 买盘 |
| 10:19:18 | 23.79 | +2.15% | -- | 5 | 11,895 | 买盘 |
| 10:19:15 | 23.79 | +2.15% | -- | 1 | 2,379 | 买盘 |
| 10:19:12 | 23.79 | +2.15% | +0.01 | 1 | 2,379 | 买盘 |
| 10:19:09 | 23.78 | +2.10% | -0.01 | 1 | 2,378 | 卖盘 |
| 10:19:00 | 23.79 | +2.15% | -- | 10 | 23,790 | 买盘 |
| 10:18:54 | 23.79 | +2.15% | -- | 10 | 23,790 | 卖盘 |
| 10:18:51 | 23.79 | +2.15% | -- | 30 | 71,370 | 卖盘 |
| 10:18:48 | 23.79 | +2.15% | -- | 1 | 2,379 | 卖盘 |
| 10:18:45 | 23.79 | +2.15% | -0.01 | 1 | 2,379 | 中性盘 |
| 10:18:39 | 23.80 | +2.19% | +0.02 | 16 | 38,080 | 买盘 |
| 10:18:33 | 23.78 | +2.10% | +0.01 | 16 | 38,048 | 卖盘 |
| 10:18:30 | 23.77 | +2.06% | -0.01 | 7 | 16,639 | 卖盘 |
| 10:18:27 | 23.78 | +2.10% | +0.01 | 17 | 40,426 | 买盘 |
| 10:18:24 | 23.77 | +2.06% | -- | 47 | 111,719 | 卖盘 |
| 10:18:21 | 23.77 | +2.06% | -- | 1 | 2,377 | 卖盘 |
| 10:18:18 | 23.77 | +2.06% | +0.01 | 2 | 4,754 | 卖盘 |
| 10:18:15 | 23.76 | +2.02% | -0.01 | 15 | 35,640 | 卖盘 |
| 10:18:12 | 23.77 | +2.06% | +0.02 | 7 | 16,639 | 买盘 |
| 10:18:06 | 23.75 | +1.98% | -0.01 | 1 | 2,375 | 卖盘 |
| 10:18:03 | 23.76 | +2.02% | -- | 11 | 26,136 | 中性盘 |
| 10:18:00 | 23.76 | +2.02% | +0.01 | 37 | 87,912 | 买盘 |
| 10:17:54 | 23.75 | +1.98% | -- | 16 | 38,000 | 卖盘 |
| 10:17:51 | 23.75 | +1.98% | -- | 34 | 80,750 | 卖盘 |
| 10:17:48 | 23.75 | +1.98% | -- | 1 | 2,375 | 卖盘 |
| 10:17:45 | 23.75 | +1.98% | -0.01 | 10 | 23,750 | 卖盘 |
| 10:17:42 | 23.76 | +2.02% | -0.01 | 11 | 26,136 | 中性盘 |
大金重工002487交易提示信息
|
声明：以上是今天我们在网上搜集的002487大金重工实时股票价格和002487K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大金重工002487K线图股票价格 今日股市最新消息 今日股市热门股票数据
|