人民网603000最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
人民网603000分时K线图
人民网603000日K线图
人民网603000周K线图
人民网603000月K线图
人民网603000今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 20.15 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.15 | -0.40% | +0.01 | 813 | 1,638,195 | 卖盘 |
| 14:57:31 | 20.14 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 20.14 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 20.14 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 20.14 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 20.14 | -0.44% | +0.01 | 6 | 12,084 | 买盘 |
| 14:56:56 | 20.13 | -0.49% | -0.01 | 1 | 2,013 | 卖盘 |
| 14:56:53 | 20.14 | -0.44% | +0.01 | 1 | 2,014 | 买盘 |
| 14:56:50 | 20.13 | -0.49% | -- | 49 | 98,637 | 卖盘 |
| 14:56:47 | 20.13 | -0.49% | -0.01 | 13 | 26,169 | 卖盘 |
| 14:56:44 | 20.14 | -0.44% | -- | 24 | 48,336 | 买盘 |
| 14:56:41 | 20.14 | -0.44% | -- | 17 | 34,238 | 买盘 |
| 14:56:35 | 20.14 | -0.44% | -- | 4 | 8,056 | 买盘 |
| 14:56:32 | 20.14 | -0.44% | -- | 5 | 10,070 | 买盘 |
| 14:56:29 | 20.14 | -0.44% | -- | 34 | 68,476 | 买盘 |
| 14:56:26 | 20.14 | -0.44% | -- | 13 | 26,182 | 买盘 |
| 14:56:23 | 20.14 | -0.44% | +0.01 | 3 | 6,042 | 买盘 |
| 14:56:20 | 20.13 | -0.49% | -0.01 | 1 | 2,013 | 卖盘 |
| 14:56:17 | 20.14 | -0.44% | -0.01 | 32 | 64,952 | 卖盘 |
| 14:56:11 | 20.15 | -0.40% | +0.01 | 12 | 24,180 | 买盘 |
| 14:56:08 | 20.14 | -0.44% | -0.01 | 0 | 1,511 | 卖盘 |
| 14:56:05 | 20.15 | -0.40% | +0.02 | 46 | 92,690 | 买盘 |
| 14:56:02 | 20.13 | -0.49% | -0.01 | 22 | 44,286 | 卖盘 |
| 14:55:59 | 20.14 | -0.44% | -- | 7 | 14,098 | 买盘 |
| 14:55:56 | 20.14 | -0.44% | -- | 11 | 22,154 | 买盘 |
| 14:55:53 | 20.14 | -0.44% | -0.01 | 110 | 221,540 | 卖盘 |
| 14:55:50 | 20.15 | -0.40% | -- | 3 | 6,045 | 买盘 |
| 14:55:47 | 20.15 | -0.40% | -- | 76 | 153,140 | 买盘 |
| 14:55:44 | 20.15 | -0.40% | +0.01 | 3 | 6,045 | 买盘 |
| 14:55:41 | 20.14 | -0.44% | -- | 48 | 96,672 | 卖盘 |
| 14:55:38 | 20.14 | -0.44% | -0.01 | 24 | 48,336 | 卖盘 |
| 14:55:35 | 20.15 | -0.40% | +0.01 | 1 | 2,015 | 买盘 |
| 14:55:32 | 20.14 | -0.44% | -0.01 | 32 | 64,448 | 卖盘 |
| 14:55:29 | 20.15 | -0.40% | -- | 7 | 14,105 | 买盘 |
| 14:55:26 | 20.15 | -0.40% | +0.01 | 26 | 52,390 | 买盘 |
| 14:55:23 | 20.14 | -0.44% | -- | 18 | 36,252 | 卖盘 |
| 14:55:20 | 20.14 | -0.44% | -- | 13 | 26,182 | 卖盘 |
| 14:55:17 | 20.14 | -0.44% | -- | 10 | 20,140 | 卖盘 |
| 14:55:11 | 20.14 | -0.44% | -- | 1 | 2,014 | 卖盘 |
| 14:55:05 | 20.14 | -0.44% | -- | 5 | 10,070 | 卖盘 |
| 14:55:02 | 20.14 | -0.44% | -- | 92 | 185,288 | 中性盘 |
| 14:54:59 | 20.14 | -0.44% | -- | 7 | 14,098 | 卖盘 |
| 14:54:56 | 20.14 | -0.44% | -- | 50 | 100,700 | 卖盘 |
| 14:54:50 | 20.14 | -0.44% | -- | 10 | 20,140 | 卖盘 |
| 14:54:47 | 20.14 | -0.44% | -- | 17 | 34,238 | 卖盘 |
| 14:54:44 | 20.14 | -0.44% | -- | 8 | 16,112 | 卖盘 |
| 14:54:41 | 20.14 | -0.44% | -- | 2 | 4,028 | 中性盘 |
| 14:54:35 | 20.14 | -0.44% | -- | 45 | 90,630 | 买盘 |
| 14:54:32 | 20.14 | -0.44% | -0.01 | 53 | 106,742 | 卖盘 |
| 14:54:29 | 20.15 | -0.40% | -- | 5 | 10,075 | 买盘 |
| 14:54:26 | 20.15 | -0.40% | -- | 235 | 473,666 | 卖盘 |
| 14:54:23 | 20.15 | -0.40% | -0.01 | 20 | 40,300 | 卖盘 |
| 14:54:17 | 20.16 | -0.35% | -- | 1 | 2,016 | 买盘 |
| 14:54:14 | 20.16 | -0.35% | -- | 4 | 8,064 | 买盘 |
| 14:54:11 | 20.16 | -0.35% | -- | 74 | 149,184 | 卖盘 |
| 14:54:08 | 20.16 | -0.35% | -- | 73 | 147,168 | 卖盘 |
| 14:54:05 | 20.16 | -0.35% | -- | 40 | 80,640 | 卖盘 |
| 14:54:02 | 20.16 | -0.35% | -0.01 | 21 | 42,336 | 卖盘 |
| 14:53:56 | 20.17 | -0.30% | -- | 25 | 50,425 | 买盘 |
| 14:53:53 | 20.17 | -0.30% | -- | 8 | 16,136 | 买盘 |
| 14:53:50 | 20.17 | -0.30% | -- | 7 | 14,119 | 买盘 |
| 14:53:44 | 20.17 | -0.30% | -- | 6 | 12,102 | 买盘 |
| 14:53:44 | 20.17 | -0.30% | -- | 6 | 12,102 | 中性盘 |
人民网603000交易提示信息
|
声明：以上是今天我们在网上搜集的603000人民网实时股票价格和603000K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：人民网603000K线图股票价格 今日股市最新消息 今日股市热门股票数据
|