人民网603000最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
人民网603000分时K线图
人民网603000日K线图
人民网603000周K线图
人民网603000月K线图
人民网603000今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:33:09 | 19.71 | -0.66% | +0.01 | 1 | 1,971 | 买盘 |
| 14:33:06 | 19.70 | -0.71% | -- | 20 | 39,400 | 卖盘 |
| 14:33:03 | 19.70 | -0.71% | -- | 24 | 47,280 | 买盘 |
| 14:33:00 | 19.70 | -0.71% | -- | 19 | 37,430 | 买盘 |
| 14:32:54 | 19.70 | -0.71% | +0.01 | 36 | 70,920 | 买盘 |
| 14:32:51 | 19.69 | -0.76% | -0.01 | 5 | 9,845 | 卖盘 |
| 14:32:48 | 19.70 | -0.71% | -- | 5 | 9,850 | 买盘 |
| 14:32:45 | 19.70 | -0.71% | -- | 9 | 17,730 | 买盘 |
| 14:32:42 | 19.70 | -0.71% | -- | 5 | 9,850 | 买盘 |
| 14:32:39 | 19.70 | -0.71% | +0.01 | 1 | 1,970 | 买盘 |
| 14:32:36 | 19.69 | -0.76% | -0.01 | 11 | 21,659 | 卖盘 |
| 14:32:33 | 19.70 | -0.71% | -- | 32 | 63,040 | 买盘 |
| 14:32:30 | 19.70 | -0.71% | -- | 62 | 122,140 | 买盘 |
| 14:32:27 | 19.70 | -0.71% | -- | 59 | 116,230 | 卖盘 |
| 14:32:24 | 19.70 | -0.71% | -- | 54 | 106,380 | 卖盘 |
| 14:32:21 | 19.70 | -0.71% | -0.01 | 42 | 82,740 | 卖盘 |
| 14:32:18 | 19.71 | -0.66% | -- | 10 | 19,710 | 买盘 |
| 14:32:12 | 19.71 | -0.66% | -- | 1 | 1,971 | 买盘 |
| 14:32:09 | 19.71 | -0.66% | -- | 3 | 5,913 | 卖盘 |
| 14:32:06 | 19.71 | -0.66% | -- | 35 | 68,985 | 买盘 |
| 14:32:03 | 19.71 | -0.66% | +0.01 | 14 | 27,594 | 买盘 |
| 14:32:00 | 19.70 | -0.71% | -0.01 | 4 | 7,880 | 卖盘 |
| 14:31:57 | 19.71 | -0.66% | -- | 9 | 17,739 | 买盘 |
| 14:31:54 | 19.71 | -0.66% | +0.01 | 11 | 21,681 | 买盘 |
| 14:31:51 | 19.70 | -0.71% | -- | 48 | 94,560 | 买盘 |
| 14:31:48 | 19.70 | -0.71% | -- | 65 | 128,050 | 买盘 |
| 14:31:45 | 19.70 | -0.71% | +0.01 | 200 | 394,000 | 买盘 |
| 14:31:42 | 19.69 | -0.76% | -- | 20 | 39,380 | 买盘 |
| 14:31:39 | 19.69 | -0.76% | -- | 21 | 41,349 | 买盘 |
| 14:31:36 | 19.69 | -0.76% | -- | 16 | 31,504 | 买盘 |
| 14:31:33 | 19.69 | -0.76% | -- | 22 | 43,318 | 买盘 |
| 14:31:24 | 19.69 | -0.76% | -- | 15 | 29,535 | 买盘 |
| 14:31:21 | 19.69 | -0.76% | -0.01 | 24 | 47,256 | 卖盘 |
| 14:31:12 | 19.70 | -0.71% | +0.01 | 6 | 11,820 | 买盘 |
| 14:31:09 | 19.69 | -0.76% | -- | 11 | 21,659 | 买盘 |
| 14:31:06 | 19.69 | -0.76% | -- | 3 | 5,907 | 买盘 |
| 14:31:03 | 19.69 | -0.76% | -- | 6 | 11,814 | 买盘 |
| 14:31:00 | 19.69 | -0.76% | +0.01 | 93 | 183,117 | 买盘 |
| 14:30:57 | 19.68 | -0.81% | -- | 25 | 49,200 | 买盘 |
| 14:30:54 | 19.68 | -0.81% | +0.01 | 12 | 23,616 | 买盘 |
| 14:30:45 | 19.67 | -0.86% | -- | 4 | 7,868 | 卖盘 |
| 14:30:39 | 19.67 | -0.86% | -- | 2 | 3,934 | 卖盘 |
| 14:30:36 | 19.67 | -0.86% | -- | 3 | 5,901 | 卖盘 |
| 14:30:27 | 19.67 | -0.86% | -0.01 | 8 | 15,736 | 卖盘 |
| 14:30:24 | 19.68 | -0.81% | -- | 2 | 3,936 | 买盘 |
| 14:30:18 | 19.68 | -0.81% | +0.01 | 13 | 25,584 | 买盘 |
| 14:30:15 | 19.67 | -0.86% | -- | 54 | 106,218 | 买盘 |
| 14:30:12 | 19.67 | -0.86% | -- | 92 | 180,964 | 买盘 |
| 14:30:09 | 19.67 | -0.86% | -- | 16 | 31,472 | 买盘 |
| 14:30:06 | 19.67 | -0.86% | -- | 4 | 7,868 | 买盘 |
| 14:30:03 | 19.67 | -0.86% | -- | 104 | 204,568 | 卖盘 |
| 14:29:57 | 19.67 | -0.86% | -- | 7 | 13,769 | 卖盘 |
| 14:29:54 | 19.67 | -0.86% | -- | 4 | 7,868 | 买盘 |
| 14:29:51 | 19.67 | -0.86% | -- | 0 | 0 | 中性盘 |
| 14:29:48 | 19.67 | -0.86% | -- | 76 | 149,492 | 卖盘 |
| 14:29:42 | 19.67 | -0.86% | -- | 161 | 316,687 | 买盘 |
| 14:29:39 | 19.67 | -0.86% | -0.01 | 156 | 306,852 | 卖盘 |
| 14:29:33 | 19.68 | -0.81% | +0.01 | 4 | 7,872 | 买盘 |
| 14:29:30 | 19.67 | -0.86% | -0.01 | 187 | 367,829 | 卖盘 |
| 14:29:27 | 19.68 | -0.81% | -- | 4 | 7,872 | 卖盘 |
| 14:29:24 | 19.68 | -0.81% | -- | 5 | 9,840 | 卖盘 |
| 14:29:18 | 19.68 | -0.81% | -- | 5 | 9,840 | 卖盘 |
| 14:29:12 | 19.68 | -0.81% | -0.01 | 13 | 25,584 | 卖盘 |
| 14:29:09 | 19.69 | -0.76% | -- | 12 | 23,628 | 买盘 |
| 14:29:06 | 19.69 | -0.76% | -- | 8 | 15,752 | 买盘 |
| 14:29:00 | 19.69 | -0.76% | -- | 18 | 35,442 | 中性盘 |
人民网603000交易提示信息
|
声明：以上是今天我们在网上搜集的603000人民网实时股票价格和603000K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：人民网603000K线图股票价格 今日股市最新消息 今日股市热门股票数据
|