安科生物300009最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安科生物300009分时K线图
安科生物300009日K线图
安科生物300009周K线图
安科生物300009月K线图
安科生物300009今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.69 | +0.31% | -0.01 | 1784 | 1,728,696 | 卖盘 |
| 14:57:00 | 9.70 | +0.41% | -0.02 | 5 | 4,850 | 卖盘 |
| 14:56:57 | 9.72 | +0.62% | -- | 101 | 98,172 | 买盘 |
| 14:56:54 | 9.72 | +0.62% | -- | 19 | 18,468 | 买盘 |
| 14:56:51 | 9.72 | +0.62% | +0.02 | 18 | 17,496 | 买盘 |
| 14:56:48 | 9.70 | +0.41% | -- | 8 | 7,760 | 卖盘 |
| 14:56:45 | 9.70 | +0.41% | -0.01 | 77 | 74,690 | 卖盘 |
| 14:56:42 | 9.71 | +0.52% | +0.01 | 167 | 162,157 | 买盘 |
| 14:56:39 | 9.70 | +0.41% | -0.01 | 30 | 29,100 | 卖盘 |
| 14:56:36 | 9.71 | +0.52% | +0.01 | 8 | 7,768 | 买盘 |
| 14:56:33 | 9.70 | +0.41% | -- | 15 | 14,550 | 卖盘 |
| 14:56:30 | 9.70 | +0.41% | -0.01 | 35 | 33,950 | 卖盘 |
| 14:56:27 | 9.71 | +0.52% | -- | 26 | 25,246 | 买盘 |
| 14:56:21 | 9.71 | +0.52% | +0.01 | 19 | 18,449 | 买盘 |
| 14:56:18 | 9.70 | +0.41% | -- | 8 | 7,760 | 卖盘 |
| 14:56:15 | 9.70 | +0.41% | -0.01 | 58 | 56,260 | 卖盘 |
| 14:56:12 | 9.71 | +0.52% | -- | 24 | 23,304 | 买盘 |
| 14:56:09 | 9.71 | +0.52% | -- | 6 | 5,826 | 买盘 |
| 14:56:06 | 9.71 | +0.52% | -- | 43 | 41,753 | 买盘 |
| 14:56:03 | 9.71 | +0.52% | -- | 38 | 36,898 | 买盘 |
| 14:56:00 | 9.71 | +0.52% | +0.01 | 100 | 97,100 | 买盘 |
| 14:55:57 | 9.70 | +0.41% | -0.01 | 1 | 970 | 卖盘 |
| 14:55:54 | 9.71 | +0.52% | -- | 7 | 6,797 | 买盘 |
| 14:55:51 | 9.71 | +0.52% | -- | 1 | 971 | 买盘 |
| 14:55:48 | 9.71 | +0.52% | -- | 32 | 31,072 | 买盘 |
| 14:55:45 | 9.71 | +0.52% | -- | 80 | 77,680 | 买盘 |
| 14:55:42 | 9.71 | +0.52% | -- | 10 | 9,710 | 买盘 |
| 14:55:39 | 9.71 | +0.52% | +0.02 | 81 | 78,651 | 买盘 |
| 14:55:36 | 9.69 | +0.31% | -0.01 | 135 | 130,815 | 卖盘 |
| 14:55:33 | 9.70 | +0.41% | -0.01 | 172 | 166,840 | 中性盘 |
| 14:55:30 | 9.71 | +0.52% | +0.01 | 82 | 79,622 | 买盘 |
| 14:55:27 | 9.70 | +0.41% | +0.01 | 4 | 3,880 | 中性盘 |
| 14:55:24 | 9.69 | +0.31% | -0.02 | 247 | 239,343 | 卖盘 |
| 14:55:21 | 9.71 | +0.52% | -0.01 | 17 | 16,507 | 买盘 |
| 14:55:18 | 9.72 | +0.62% | +0.01 | 54 | 52,488 | 买盘 |
| 14:55:15 | 9.71 | +0.52% | +0.01 | 70 | 67,970 | 买盘 |
| 14:55:12 | 9.70 | +0.41% | -0.01 | 123 | 119,310 | 中性盘 |
| 14:55:09 | 9.71 | +0.52% | +0.02 | 130 | 126,230 | 买盘 |
| 14:55:06 | 9.69 | +0.31% | -0.02 | 684 | 662,796 | 卖盘 |
| 14:55:03 | 9.71 | +0.52% | +0.02 | 216 | 209,736 | 买盘 |
| 14:55:00 | 9.69 | +0.31% | -0.02 | 590 | 571,710 | 卖盘 |
| 14:54:57 | 9.71 | +0.52% | +0.01 | 117 | 113,607 | 买盘 |
| 14:54:54 | 9.70 | +0.41% | -0.01 | 13 | 12,610 | 中性盘 |
| 14:54:51 | 9.71 | +0.52% | -0.01 | 6 | 5,826 | 中性盘 |
安科生物300009交易提示信息
|
声明：以上是今天我们在网上搜集的300009安科生物实时股票价格和300009K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安科生物300009K线图股票价格 今日股市最新消息 今日股市热门股票数据
|