雪迪龙002658最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
雪迪龙002658分时K线图
雪迪龙002658日K线图
雪迪龙002658周K线图
雪迪龙002658月K线图
雪迪龙002658今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:27 | 10.26 | +1.18% | -0.01 | 7 | 7,182 | 卖盘 |
| 14:32:24 | 10.27 | +1.28% | -- | 14 | 14,378 | 买盘 |
| 14:32:21 | 10.27 | +1.28% | -- | 50 | 51,350 | 买盘 |
| 14:32:18 | 10.27 | +1.28% | -- | 7 | 7,189 | 卖盘 |
| 14:32:15 | 10.27 | +1.28% | -0.01 | 15 | 15,405 | 中性盘 |
| 14:32:09 | 10.28 | +1.38% | -- | 85 | 87,380 | 买盘 |
| 14:32:06 | 10.28 | +1.38% | +0.01 | 690 | 709,320 | 买盘 |
| 14:32:03 | 10.27 | +1.28% | -- | 22 | 22,594 | 买盘 |
| 14:31:54 | 10.27 | +1.28% | -- | 9 | 9,243 | 卖盘 |
| 14:31:51 | 10.27 | +1.28% | -0.01 | 17 | 17,459 | 卖盘 |
| 14:31:45 | 10.28 | +1.38% | +0.01 | 37 | 38,036 | 买盘 |
| 14:31:42 | 10.27 | +1.28% | -- | 16 | 16,432 | 买盘 |
| 14:31:39 | 10.27 | +1.28% | -- | 70 | 71,890 | 买盘 |
| 14:31:36 | 10.27 | +1.28% | -0.01 | 134 | 137,618 | 卖盘 |
| 14:31:27 | 10.28 | +1.38% | -- | 72 | 74,016 | 买盘 |
| 14:31:24 | 10.28 | +1.38% | +0.01 | 33 | 33,924 | 买盘 |
| 14:31:21 | 10.27 | +1.28% | -- | 195 | 200,265 | 买盘 |
| 14:31:18 | 10.27 | +1.28% | -- | 56 | 57,512 | 卖盘 |
| 14:31:15 | 10.27 | +1.28% | -- | 8 | 8,216 | 卖盘 |
| 14:31:09 | 10.27 | +1.28% | -0.01 | 7 | 7,189 | 卖盘 |
| 14:31:06 | 10.28 | +1.38% | +0.01 | 17 | 17,476 | 买盘 |
| 14:31:03 | 10.27 | +1.28% | -- | 72 | 73,944 | 卖盘 |
| 14:31:00 | 10.27 | +1.28% | -- | 260 | 267,020 | 买盘 |
| 14:30:57 | 10.27 | +1.28% | +0.01 | 175 | 179,725 | 买盘 |
| 14:30:54 | 10.26 | +1.18% | -0.01 | 335 | 343,710 | 卖盘 |
| 14:30:51 | 10.27 | +1.28% | -- | 67 | 68,809 | 卖盘 |
| 14:30:48 | 10.27 | +1.28% | -- | 163 | 167,401 | 卖盘 |
| 14:30:45 | 10.27 | +1.28% | -0.01 | 117 | 120,159 | 卖盘 |
| 14:30:42 | 10.28 | +1.38% | +0.01 | 2 | 2,056 | 买盘 |
| 14:30:39 | 10.27 | +1.28% | -0.01 | 34 | 34,918 | 卖盘 |
| 14:30:36 | 10.28 | +1.38% | +0.01 | 6 | 6,168 | 买盘 |
| 14:30:33 | 10.27 | +1.28% | -0.01 | 4 | 4,108 | 卖盘 |
| 14:30:30 | 10.28 | +1.38% | -- | 34 | 34,952 | 买盘 |
| 14:30:27 | 10.28 | +1.38% | -- | 5 | 5,140 | 买盘 |
| 14:30:24 | 10.28 | +1.38% | -0.01 | 112 | 115,136 | 卖盘 |
| 14:30:18 | 10.29 | +1.48% | -- | 9 | 9,261 | 买盘 |
| 14:30:15 | 10.29 | +1.48% | -- | 56 | 57,624 | 买盘 |
| 14:30:12 | 10.29 | +1.48% | -- | 89 | 91,581 | 买盘 |
| 14:30:06 | 10.29 | +1.48% | -- | 10 | 10,290 | 买盘 |
| 14:30:03 | 10.29 | +1.48% | -- | 9 | 9,261 | 买盘 |
| 14:29:57 | 10.29 | +1.48% | +0.01 | 10 | 10,290 | 买盘 |
| 14:29:54 | 10.28 | +1.38% | -0.01 | 16 | 16,448 | 卖盘 |
| 14:29:51 | 10.29 | +1.48% | +0.01 | 80 | 82,320 | 买盘 |
| 14:29:48 | 10.28 | +1.38% | -0.01 | 66 | 67,848 | 中性盘 |
| 14:29:45 | 10.29 | +1.48% | +0.01 | 125 | 128,625 | 买盘 |
| 14:29:42 | 10.28 | +1.38% | -- | 210 | 215,880 | 买盘 |
| 14:29:39 | 10.28 | +1.38% | -- | 210 | 215,880 | 买盘 |
| 14:29:36 | 10.28 | +1.38% | -- | 38 | 39,064 | 买盘 |
| 14:29:33 | 10.28 | +1.38% | -- | 212 | 217,936 | 买盘 |
| 14:29:27 | 10.28 | +1.38% | -- | 5 | 5,140 | 买盘 |
| 14:29:24 | 10.28 | +1.38% | -- | 4 | 4,112 | 买盘 |
| 14:29:21 | 10.28 | +1.38% | +0.01 | 23 | 23,644 | 买盘 |
| 14:29:18 | 10.27 | +1.28% | -- | 30 | 30,810 | 卖盘 |
| 14:29:15 | 10.27 | +1.28% | -- | 147 | 150,969 | 买盘 |
| 14:29:12 | 10.27 | +1.28% | -- | 4 | 4,108 | 买盘 |
| 14:29:06 | 10.27 | +1.28% | -- | 38 | 39,026 | 买盘 |
| 14:29:03 | 10.27 | +1.28% | +0.01 | 12 | 12,324 | 买盘 |
| 14:29:00 | 10.26 | +1.18% | -0.01 | 20 | 20,520 | 卖盘 |
| 14:28:57 | 10.27 | +1.28% | -- | 32 | 32,864 | 买盘 |
| 14:28:54 | 10.27 | +1.28% | -- | 3 | 3,081 | 买盘 |
| 14:28:51 | 10.27 | +1.28% | -- | 90 | 92,430 | 卖盘 |
| 14:28:48 | 10.27 | +1.28% | -- | 37 | 37,999 | 买盘 |
| 14:28:45 | 10.27 | +1.28% | -- | 78 | 80,106 | 买盘 |
| 14:28:42 | 10.27 | +1.28% | -0.01 | 77 | 79,079 | 买盘 |
| 14:28:39 | 10.28 | +1.38% | +0.01 | 38 | 39,064 | 买盘 |
| 14:28:36 | 10.27 | +1.28% | -- | 100 | 102,700 | 买盘 |
| 14:28:30 | 10.27 | +1.28% | -- | 47 | 48,269 | 中性盘 |
雪迪龙002658交易提示信息
|
声明：以上是今天我们在网上搜集的002658雪迪龙实时股票价格和002658K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：雪迪龙002658K线图股票价格 今日股市最新消息 今日股市热门股票数据
|