雪迪龙002658最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
雪迪龙002658分时K线图
雪迪龙002658日K线图
雪迪龙002658周K线图
雪迪龙002658月K线图
雪迪龙002658今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:48:03 | 10.22 | +0.79% | -0.01 | 358 | 365,876 | 卖盘 |
| 09:48:00 | 10.23 | +0.89% | +0.01 | 21 | 21,483 | 买盘 |
| 09:47:57 | 10.22 | +0.79% | -0.02 | 183 | 187,026 | 卖盘 |
| 09:47:54 | 10.24 | +0.99% | +0.01 | 74 | 75,776 | 买盘 |
| 09:47:51 | 10.23 | +0.89% | -0.01 | 631 | 645,513 | 卖盘 |
| 09:47:48 | 10.24 | +0.99% | -- | 251 | 257,024 | 卖盘 |
| 09:47:45 | 10.24 | +0.99% | -- | 84 | 86,016 | 买盘 |
| 09:47:42 | 10.24 | +0.99% | -- | 71 | 72,704 | 卖盘 |
| 09:47:39 | 10.24 | +0.99% | -- | 257 | 263,168 | 卖盘 |
| 09:47:36 | 10.24 | +0.99% | -- | 7 | 7,168 | 卖盘 |
| 09:47:33 | 10.24 | +0.99% | -- | 343 | 351,232 | 卖盘 |
| 09:47:30 | 10.24 | +0.99% | -- | 115 | 117,760 | 卖盘 |
| 09:47:27 | 10.24 | +0.99% | -0.01 | 193 | 197,632 | 卖盘 |
| 09:47:24 | 10.25 | +1.08% | -- | 70 | 71,750 | 买盘 |
| 09:47:21 | 10.25 | +1.08% | -0.01 | 1159 | 1,187,975 | 卖盘 |
| 09:47:18 | 10.26 | +1.18% | -- | 98 | 100,548 | 买盘 |
| 09:47:15 | 10.26 | +1.18% | -- | 155 | 159,030 | 买盘 |
| 09:47:12 | 10.26 | +1.18% | -- | 266 | 272,916 | 买盘 |
| 09:47:09 | 10.26 | +1.18% | -- | 41 | 42,066 | 买盘 |
| 09:47:06 | 10.26 | +1.18% | -- | 260 | 266,760 | 卖盘 |
| 09:47:03 | 10.26 | +1.18% | -0.01 | 54 | 55,404 | 卖盘 |
| 09:47:00 | 10.27 | +1.28% | +0.01 | 35 | 35,945 | 中性盘 |
| 09:46:57 | 10.26 | +1.18% | -0.01 | 229 | 234,954 | 卖盘 |
| 09:46:54 | 10.27 | +1.28% | +0.01 | 106 | 108,862 | 买盘 |
| 09:46:51 | 10.26 | +1.18% | -0.01 | 95 | 97,470 | 卖盘 |
| 09:46:48 | 10.27 | +1.28% | -- | 7 | 7,189 | 买盘 |
| 09:46:45 | 10.27 | +1.28% | -- | 43 | 44,161 | 买盘 |
| 09:46:42 | 10.27 | +1.28% | -- | 34 | 34,918 | 卖盘 |
| 09:46:39 | 10.27 | +1.28% | -- | 106 | 108,862 | 买盘 |
| 09:46:36 | 10.27 | +1.28% | -- | 271 | 278,317 | 买盘 |
| 09:46:33 | 10.27 | +1.28% | -- | 17 | 17,459 | 买盘 |
| 09:46:30 | 10.27 | +1.28% | -- | 18 | 18,486 | 买盘 |
| 09:46:27 | 10.27 | +1.28% | -- | 99 | 101,673 | 买盘 |
| 09:46:24 | 10.27 | +1.28% | -- | 17 | 17,459 | 买盘 |
| 09:46:21 | 10.27 | +1.28% | +0.01 | 150 | 154,050 | 买盘 |
| 09:46:18 | 10.26 | +1.18% | -- | 116 | 119,016 | 卖盘 |
| 09:46:15 | 10.26 | +1.18% | -- | 82 | 84,132 | 卖盘 |
| 09:46:12 | 10.26 | +1.18% | -0.01 | 68 | 69,768 | 卖盘 |
| 09:46:09 | 10.27 | +1.28% | -- | 64 | 65,728 | 卖盘 |
| 09:46:06 | 10.27 | +1.28% | +0.01 | 61 | 62,647 | 买盘 |
| 09:46:03 | 10.26 | +1.18% | -0.01 | 45 | 46,170 | 卖盘 |
| 09:46:00 | 10.27 | +1.28% | -- | 107 | 109,889 | 卖盘 |
| 09:45:57 | 10.27 | +1.28% | -0.01 | 79 | 81,133 | 卖盘 |
| 09:45:54 | 10.28 | +1.38% | -- | 86 | 88,408 | 买盘 |
| 09:45:51 | 10.28 | +1.38% | +0.01 | 152 | 156,256 | 买盘 |
| 09:45:48 | 10.27 | +1.28% | -- | 172 | 176,644 | 卖盘 |
| 09:45:45 | 10.27 | +1.28% | -- | 159 | 163,293 | 卖盘 |
| 09:45:42 | 10.27 | +1.28% | -- | 391 | 401,557 | 买盘 |
| 09:45:39 | 10.27 | +1.28% | +0.01 | 24 | 24,648 | 买盘 |
| 09:45:36 | 10.26 | +1.18% | -- | 230 | 235,980 | 买盘 |
| 09:45:33 | 10.26 | +1.18% | +0.01 | 138 | 141,588 | 买盘 |
| 09:45:30 | 10.25 | +1.08% | -- | 75 | 76,875 | 买盘 |
| 09:45:27 | 10.25 | +1.08% | -0.01 | 11 | 11,275 | 中性盘 |
| 09:45:24 | 10.26 | +1.18% | +0.01 | 758 | 777,708 | 买盘 |
| 09:45:21 | 10.25 | +1.08% | -- | 47 | 48,175 | 卖盘 |
| 09:45:18 | 10.25 | +1.08% | -0.01 | 35 | 35,875 | 卖盘 |
| 09:45:15 | 10.26 | +1.18% | -0.01 | 310 | 318,060 | 卖盘 |
| 09:45:12 | 10.27 | +1.28% | -- | 38 | 39,026 | 买盘 |
| 09:45:09 | 10.27 | +1.28% | -- | 6 | 6,162 | 买盘 |
| 09:45:06 | 10.27 | +1.28% | -- | 97 | 99,619 | 卖盘 |
| 09:45:03 | 10.27 | +1.28% | -- | 115 | 118,105 | 卖盘 |
| 09:45:00 | 10.27 | +1.28% | -- | 44 | 45,188 | 卖盘 |
| 09:44:57 | 10.27 | +1.28% | -0.01 | 388 | 398,476 | 卖盘 |
| 09:44:54 | 10.28 | +1.38% | -- | 145 | 149,060 | 买盘 |
| 09:44:51 | 10.28 | +1.38% | -- | 55 | 56,540 | 买盘 |
| 09:44:48 | 10.28 | +1.38% | +0.01 | 96 | 98,688 | 买盘 |
| 09:44:45 | 10.27 | +1.28% | -- | 141 | 144,807 | 卖盘 |
| 09:44:45 | 10.27 | +1.28% | -- | 141 | 144,807 | 中性盘 |
雪迪龙002658交易提示信息
|
声明：以上是今天我们在网上搜集的002658雪迪龙实时股票价格和002658K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：雪迪龙002658K线图股票价格 今日股市最新消息 今日股市热门股票数据
|