雪迪龙002658最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
雪迪龙002658分时K线图
雪迪龙002658日K线图
雪迪龙002658周K线图
雪迪龙002658月K线图
雪迪龙002658今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.73 | -2.99% | +0.01 | 1009 | 981,757 | 中性盘 |
| 14:57:00 | 9.72 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.72 | -3.09% | -- | 43 | 41,796 | 买盘 |
| 14:56:54 | 9.72 | -3.09% | -- | 6 | 5,832 | 买盘 |
| 14:56:51 | 9.72 | -3.09% | -- | 21 | 20,412 | 买盘 |
| 14:56:48 | 9.72 | -3.09% | -- | 16 | 15,552 | 买盘 |
| 14:56:45 | 9.72 | -3.09% | -- | 18 | 17,496 | 买盘 |
| 14:56:42 | 9.72 | -3.09% | -- | 61 | 59,292 | 买盘 |
| 14:56:39 | 9.72 | -3.09% | -- | 16 | 15,552 | 卖盘 |
| 14:56:36 | 9.72 | -3.09% | -- | 9 | 8,748 | 卖盘 |
| 14:56:33 | 9.72 | -3.09% | -- | 23 | 22,356 | 卖盘 |
| 14:56:30 | 9.72 | -3.09% | -- | 18 | 17,496 | 卖盘 |
| 14:56:27 | 9.72 | -3.09% | -- | 26 | 25,272 | 卖盘 |
| 14:56:24 | 9.72 | -3.09% | -0.01 | 50 | 48,600 | 卖盘 |
| 14:56:21 | 9.73 | -2.99% | +0.01 | 21 | 20,433 | 买盘 |
| 14:56:18 | 9.72 | -3.09% | -0.01 | 42 | 40,824 | 卖盘 |
| 14:56:15 | 9.73 | -2.99% | -- | 14 | 13,622 | 买盘 |
| 14:56:12 | 9.73 | -2.99% | +0.01 | 15 | 14,595 | 买盘 |
| 14:56:09 | 9.72 | -3.09% | -0.01 | 57 | 55,404 | 卖盘 |
| 14:56:06 | 9.73 | -2.99% | +0.01 | 15 | 14,595 | 买盘 |
| 14:56:00 | 9.72 | -3.09% | -0.01 | 2 | 1,944 | 卖盘 |
| 14:55:54 | 9.73 | -2.99% | -- | 5 | 4,865 | 买盘 |
| 14:55:51 | 9.73 | -2.99% | -- | 11 | 10,703 | 买盘 |
| 14:55:48 | 9.73 | -2.99% | -- | 14 | 13,622 | 买盘 |
| 14:55:45 | 9.73 | -2.99% | +0.01 | 74 | 72,002 | 买盘 |
| 14:55:42 | 9.72 | -3.09% | -- | 14 | 13,608 | 卖盘 |
| 14:55:39 | 9.72 | -3.09% | -0.01 | 6 | 5,832 | 卖盘 |
| 14:55:36 | 9.73 | -2.99% | -- | 11 | 10,703 | 买盘 |
| 14:55:33 | 9.73 | -2.99% | +0.01 | 15 | 14,595 | 买盘 |
| 14:55:30 | 9.72 | -3.09% | -- | 59 | 57,348 | 卖盘 |
| 14:55:27 | 9.72 | -3.09% | -- | 2 | 1,944 | 卖盘 |
| 14:55:24 | 9.72 | -3.09% | -- | 37 | 35,964 | 卖盘 |
| 14:55:21 | 9.72 | -3.09% | +0.01 | 10 | 9,720 | 中性盘 |
| 14:55:15 | 9.71 | -3.19% | -- | 17 | 16,507 | 卖盘 |
| 14:55:12 | 9.71 | -3.19% | -0.02 | 11 | 10,681 | 卖盘 |
| 14:55:09 | 9.73 | -2.99% | +0.01 | 6 | 5,838 | 买盘 |
| 14:55:06 | 9.72 | -3.09% | -- | 184 | 178,848 | 卖盘 |
| 14:55:03 | 9.72 | -3.09% | -0.01 | 54 | 52,488 | 卖盘 |
| 14:55:00 | 9.73 | -2.99% | -- | 28 | 27,244 | 买盘 |
| 14:55:00 | 9.73 | -2.99% | -- | 28 | 27,244 | 中性盘 |
雪迪龙002658交易提示信息
|
声明：以上是今天我们在网上搜集的002658雪迪龙实时股票价格和002658K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：雪迪龙002658K线图股票价格 今日股市最新消息 今日股市热门股票数据
|