迪贝电气603320最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
迪贝电气603320分时K线图
迪贝电气603320日K线图
迪贝电气603320周K线图
迪贝电气603320月K线图
迪贝电气603320今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:50 | 14.38 | +3.01% | -- | 7 | 10,066 | 卖盘 |
| 09:52:47 | 14.38 | +3.01% | +0.02 | 57 | 81,966 | 买盘 |
| 09:52:44 | 14.36 | +2.87% | -- | 11 | 15,796 | 买盘 |
| 09:52:41 | 14.36 | +2.87% | +0.01 | 9 | 12,924 | 买盘 |
| 09:52:32 | 14.35 | +2.79% | -- | 2 | 2,870 | 卖盘 |
| 09:52:29 | 14.35 | +2.79% | +0.01 | 16 | 22,960 | 买盘 |
| 09:52:20 | 14.34 | +2.72% | -- | 18 | 25,812 | 卖盘 |
| 09:52:17 | 14.34 | +2.72% | -0.02 | 35 | 50,190 | 卖盘 |
| 09:52:14 | 14.36 | +2.87% | -- | 8 | 11,488 | 买盘 |
| 09:52:11 | 14.36 | +2.87% | +0.01 | 4 | 5,744 | 买盘 |
| 09:52:08 | 14.35 | +2.79% | -- | 9 | 12,915 | 买盘 |
| 09:52:05 | 14.35 | +2.79% | -0.01 | 1 | 1,435 | 中性盘 |
| 09:52:02 | 14.36 | +2.87% | +0.01 | 5 | 7,180 | 买盘 |
| 09:51:59 | 14.35 | +2.79% | -- | 72 | 103,320 | 买盘 |
| 09:51:56 | 14.35 | +2.79% | -- | 10 | 14,350 | 买盘 |
| 09:51:53 | 14.35 | +2.79% | +0.01 | 6 | 8,610 | 买盘 |
| 09:51:44 | 14.34 | +2.72% | -- | 4 | 5,736 | 卖盘 |
| 09:51:41 | 14.34 | +2.72% | -- | 66 | 94,644 | 买盘 |
| 09:51:38 | 14.34 | +2.72% | +0.01 | 6 | 8,604 | 买盘 |
| 09:51:32 | 14.33 | +2.65% | +0.01 | 3 | 4,299 | 卖盘 |
| 09:51:29 | 14.32 | +2.58% | -- | 0 | 0 | 卖盘 |
| 09:51:26 | 14.32 | +2.58% | -0.01 | 10 | 14,320 | 卖盘 |
| 09:51:23 | 14.33 | +2.65% | +0.01 | 5 | 7,165 | 买盘 |
| 09:51:17 | 14.32 | +2.58% | -0.01 | 4 | 5,728 | 中性盘 |
| 09:51:14 | 14.33 | +2.65% | +0.02 | 75 | 107,475 | 买盘 |
| 09:51:11 | 14.31 | +2.51% | -- | 0 | 0 | 中性盘 |
| 09:51:08 | 14.31 | +2.51% | -- | 6 | 8,586 | 中性盘 |
| 09:51:02 | 14.31 | +2.51% | -- | 0 | 0 | 买盘 |
| 09:50:59 | 14.31 | +2.51% | -- | 0 | 0 | 买盘 |
| 09:50:56 | 14.31 | +2.51% | -- | 2 | 2,862 | 中性盘 |
| 09:50:53 | 14.31 | +2.51% | -- | 4 | 5,724 | 卖盘 |
| 09:50:50 | 14.31 | +2.51% | -- | 1 | 1,431 | 卖盘 |
| 09:50:38 | 14.31 | +2.51% | +0.02 | 1 | 1,431 | 中性盘 |
| 09:50:35 | 14.29 | +2.36% | -0.03 | 16 | 22,864 | 卖盘 |
| 09:50:32 | 14.32 | +2.58% | -- | 2 | 2,864 | 卖盘 |
| 09:50:29 | 14.32 | +2.58% | -- | 28 | 40,096 | 买盘 |
| 09:50:26 | 14.32 | +2.58% | -- | 19 | 27,208 | 买盘 |
| 09:50:23 | 14.32 | +2.58% | -- | 11 | 15,752 | 卖盘 |
| 09:50:17 | 14.32 | +2.58% | -- | 4 | 5,728 | 卖盘 |
| 09:50:11 | 14.32 | +2.58% | -- | 6 | 8,592 | 卖盘 |
| 09:50:02 | 14.32 | +2.58% | -- | 15 | 21,480 | 卖盘 |
| 09:49:47 | 14.32 | +2.58% | -- | 20 | 28,640 | 卖盘 |
| 09:49:41 | 14.32 | +2.58% | -- | 6 | 8,592 | 卖盘 |
| 09:49:38 | 14.32 | +2.58% | -- | 11 | 15,752 | 买盘 |
| 09:49:35 | 14.32 | +2.58% | -- | 25 | 35,800 | 卖盘 |
| 09:49:32 | 14.32 | +2.58% | -- | 2 | 2,864 | 卖盘 |
| 09:49:29 | 14.32 | +2.58% | -0.01 | 2 | 2,864 | 卖盘 |
| 09:49:26 | 14.33 | +2.65% | -- | 0 | 0 | 中性盘 |
| 09:49:23 | 14.33 | +2.65% | +0.01 | 12 | 17,196 | 买盘 |
| 09:49:20 | 14.32 | +2.58% | -0.02 | 15 | 21,480 | 卖盘 |
| 09:49:14 | 14.34 | +2.72% | +0.01 | 16 | 22,944 | 买盘 |
| 09:49:11 | 14.33 | +2.65% | -0.01 | 1 | 1,433 | 卖盘 |
| 09:49:08 | 14.34 | +2.72% | -- | 0 | 0 | 买盘 |
| 09:49:02 | 14.34 | +2.72% | +0.02 | 5 | 7,170 | 买盘 |
| 09:48:59 | 14.32 | +2.58% | -- | 13 | 18,616 | 买盘 |
| 09:48:53 | 14.32 | +2.58% | +0.01 | 1 | 1,432 | 买盘 |
| 09:48:50 | 14.31 | +2.51% | -- | 1 | 1,431 | 中性盘 |
迪贝电气603320交易提示信息
|
声明：以上是今天我们在网上搜集的603320迪贝电气实时股票价格和603320K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：迪贝电气603320K线图股票价格 今日股市最新消息 今日股市热门股票数据
|