中路股份600818最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中路股份600818分时K线图
中路股份600818日K线图
中路股份600818周K线图
中路股份600818月K线图
中路股份600818今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:52:00 | 11.06 | +3.36% | -- | 18 | 19,908 | 卖盘 |
| 14:51:57 | 11.06 | +3.36% | -- | 1 | 1,106 | 卖盘 |
| 14:51:54 | 11.06 | +3.36% | -0.01 | 21 | 23,226 | 卖盘 |
| 14:51:51 | 11.07 | +3.46% | +0.01 | 120 | 132,840 | 买盘 |
| 14:51:45 | 11.06 | +3.36% | -0.01 | 7 | 7,742 | 卖盘 |
| 14:51:42 | 11.07 | +3.46% | -- | 31 | 34,317 | 买盘 |
| 14:51:39 | 11.07 | +3.46% | +0.01 | 1 | 1,107 | 买盘 |
| 14:51:36 | 11.06 | +3.36% | -0.01 | 24 | 26,544 | 卖盘 |
| 14:51:33 | 11.07 | +3.46% | +0.01 | 1 | 1,107 | 买盘 |
| 14:51:27 | 11.06 | +3.36% | -- | 20 | 22,120 | 卖盘 |
| 14:51:21 | 11.06 | +3.36% | -0.01 | 1 | 1,106 | 卖盘 |
| 14:51:18 | 11.07 | +3.46% | -- | 1 | 1,107 | 买盘 |
| 14:51:12 | 11.07 | +3.46% | -- | 17 | 18,819 | 买盘 |
| 14:51:09 | 11.07 | +3.46% | +0.01 | 4 | 4,428 | 买盘 |
| 14:51:06 | 11.06 | +3.36% | -0.01 | 3 | 3,318 | 卖盘 |
| 14:50:48 | 11.07 | +3.46% | +0.01 | 14 | 15,498 | 买盘 |
| 14:50:36 | 11.06 | +3.36% | -- | 1 | 1,106 | 卖盘 |
| 14:50:30 | 11.06 | +3.36% | -0.01 | 1 | 1,106 | 卖盘 |
| 14:50:21 | 11.07 | +3.46% | +0.01 | 2 | 2,214 | 买盘 |
| 14:50:12 | 11.06 | +3.36% | -- | 5 | 5,530 | 卖盘 |
| 14:50:03 | 11.06 | +3.36% | -0.01 | 120 | 132,720 | 卖盘 |
| 14:50:00 | 11.07 | +3.46% | -- | 5 | 5,535 | 买盘 |
| 14:49:51 | 11.07 | +3.46% | -- | 46 | 50,922 | 买盘 |
| 14:49:42 | 11.07 | +3.46% | -- | 5 | 5,535 | 买盘 |
| 14:49:39 | 11.07 | +3.46% | -- | 28 | 30,996 | 买盘 |
| 14:49:36 | 11.07 | +3.46% | +0.01 | 1 | 1,107 | 买盘 |
| 14:49:33 | 11.06 | +3.36% | -0.01 | 7 | 7,742 | 卖盘 |
| 14:49:30 | 11.07 | +3.46% | -- | 2 | 2,214 | 买盘 |
| 14:49:24 | 11.07 | +3.46% | +0.01 | 2 | 2,214 | 买盘 |
| 14:49:21 | 11.06 | +3.36% | -0.01 | 10 | 11,060 | 卖盘 |
| 14:49:15 | 11.07 | +3.46% | +0.01 | 1 | 1,107 | 买盘 |
| 14:49:03 | 11.06 | +3.36% | -- | 1 | 1,106 | 卖盘 |
| 14:49:00 | 11.06 | +3.36% | -0.01 | 48 | 53,088 | 卖盘 |
| 14:48:57 | 11.07 | +3.46% | -- | 28 | 30,996 | 买盘 |
| 14:48:54 | 11.07 | +3.46% | +0.01 | 2 | 2,214 | 买盘 |
| 14:48:51 | 11.06 | +3.36% | -0.01 | 1 | 1,106 | 卖盘 |
| 14:48:48 | 11.07 | +3.46% | +0.01 | 1 | 1,107 | 买盘 |
| 14:48:42 | 11.06 | +3.36% | -- | 41 | 45,346 | 卖盘 |
| 14:48:39 | 11.06 | +3.36% | -0.01 | 1 | 1,106 | 卖盘 |
| 14:48:36 | 11.07 | +3.46% | -- | 80 | 88,560 | 买盘 |
| 14:48:33 | 11.07 | +3.46% | -- | 7 | 7,749 | 买盘 |
| 14:48:27 | 11.07 | +3.46% | +0.01 | 2 | 2,214 | 买盘 |
| 14:48:24 | 11.06 | +3.36% | -0.01 | 17 | 18,802 | 卖盘 |
| 14:48:21 | 11.07 | +3.46% | +0.01 | 11 | 12,177 | 买盘 |
| 14:48:15 | 11.06 | +3.36% | -0.01 | 1 | 1,106 | 卖盘 |
| 14:48:12 | 11.07 | +3.46% | -- | 13 | 14,391 | 买盘 |
| 14:48:03 | 11.07 | +3.46% | -- | 4 | 4,428 | 买盘 |
| 14:48:00 | 11.07 | +3.46% | -- | 24 | 26,568 | 卖盘 |
| 14:47:57 | 11.07 | +3.46% | -- | 2 | 2,214 | 卖盘 |
| 14:47:54 | 11.07 | +3.46% | -0.01 | 2 | 2,214 | 卖盘 |
| 14:47:45 | 11.08 | +3.55% | +0.01 | 1 | 1,108 | 买盘 |
| 14:47:42 | 11.07 | +3.46% | -- | 10 | 11,070 | 卖盘 |
| 14:47:39 | 11.07 | +3.46% | -- | 14 | 15,498 | 卖盘 |
| 14:47:36 | 11.07 | +3.46% | -- | 4 | 4,428 | 卖盘 |
| 14:47:33 | 11.07 | +3.46% | -0.01 | 13 | 14,391 | 卖盘 |
| 14:47:27 | 11.08 | +3.55% | +0.01 | 2 | 2,216 | 买盘 |
| 14:47:24 | 11.07 | +3.46% | -- | 6 | 6,642 | 卖盘 |
| 14:47:21 | 11.07 | +3.46% | -- | 65 | 71,955 | 卖盘 |
| 14:47:18 | 11.07 | +3.46% | -- | 87 | 96,309 | 卖盘 |
| 14:47:15 | 11.07 | +3.46% | -- | 12 | 13,284 | 卖盘 |
| 14:47:12 | 11.07 | +3.46% | -0.01 | 2 | 2,214 | 卖盘 |
| 14:47:03 | 11.08 | +3.55% | -- | 7 | 7,756 | 买盘 |
| 14:46:57 | 11.08 | +3.55% | +0.01 | 2 | 2,216 | 买盘 |
| 14:46:54 | 11.07 | +3.46% | -- | 33 | 36,531 | 买盘 |
| 14:46:51 | 11.07 | +3.46% | -- | 12 | 13,284 | 买盘 |
| 14:46:48 | 11.07 | +3.46% | -- | 47 | 52,029 | 买盘 |
| 14:46:45 | 11.07 | +3.46% | -- | 44 | 48,708 | 买盘 |
| 14:46:42 | 11.07 | +3.46% | -- | 2 | 2,214 | 买盘 |
| 14:46:39 | 11.07 | +3.46% | -- | 2 | 2,214 | 买盘 |
| 14:46:36 | 11.07 | +3.46% | -- | 1 | 1,107 | 买盘 |
| 14:46:30 | 11.07 | +3.46% | -- | 3 | 3,321 | 买盘 |
| 14:46:15 | 11.07 | +3.46% | +0.01 | 24 | 26,568 | 买盘 |
| 14:46:12 | 11.06 | +3.36% | -- | 13 | 14,378 | 卖盘 |
| 14:46:09 | 11.06 | +3.36% | -0.01 | 1 | 1,106 | 卖盘 |
| 14:45:48 | 11.07 | +3.46% | +0.01 | 2 | 2,214 | 买盘 |
| 14:45:45 | 11.06 | +3.36% | -0.01 | 21 | 23,226 | 卖盘 |
| 14:45:42 | 11.07 | +3.46% | +0.01 | 1 | 1,107 | 买盘 |
| 14:45:30 | 11.06 | +3.36% | -0.01 | 3 | 3,318 | 卖盘 |
| 14:45:27 | 11.07 | +3.46% | +0.01 | 2 | 2,214 | 买盘 |
| 14:45:24 | 11.06 | +3.36% | -- | 14 | 15,484 | 卖盘 |
| 14:45:21 | 11.06 | +3.36% | -- | 1 | 1,106 | 卖盘 |
| 14:45:15 | 11.06 | +3.36% | -0.01 | 2 | 2,212 | 卖盘 |
| 14:45:00 | 11.07 | +3.46% | -- | 46 | 50,922 | 买盘 |
| 14:44:57 | 11.07 | +3.46% | -- | 5 | 5,535 | 买盘 |
| 14:44:48 | 11.07 | +3.46% | -- | 23 | 25,461 | 买盘 |
| 14:44:45 | 11.07 | +3.46% | -- | 10 | 11,070 | 买盘 |
| 14:44:39 | 11.07 | +3.46% | -- | 6 | 6,642 | 买盘 |
| 14:44:33 | 11.07 | +3.46% | -- | 2 | 2,214 | 买盘 |
| 14:44:18 | 11.07 | +3.46% | +0.01 | 1 | 1,107 | 买盘 |
| 14:44:15 | 11.06 | +3.36% | -0.01 | 220 | 243,320 | 卖盘 |
| 14:44:09 | 11.07 | +3.46% | -- | 5 | 5,535 | 买盘 |
| 14:44:06 | 11.07 | +3.46% | -- | 1 | 1,107 | 买盘 |
| 14:44:00 | 11.07 | +3.46% | +0.01 | 2 | 2,214 | 买盘 |
| 14:43:51 | 11.06 | +3.36% | -- | 32 | 35,392 | 卖盘 |
| 14:43:39 | 11.06 | +3.36% | -- | 1 | 1,106 | 中性盘 |
中路股份600818交易提示信息
|
声明：以上是今天我们在网上搜集的600818中路股份实时股票价格和600818K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中路股份600818K线图股票价格 今日股市最新消息 今日股市热门股票数据
|