中路股份600818最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中路股份600818分时K线图
中路股份600818日K线图
中路股份600818周K线图
中路股份600818月K线图
中路股份600818今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:44:27 | 11.90 | -1.73% | +0.01 | 92 | 109,480 | 买盘 |
| 14:44:24 | 11.89 | -1.82% | -- | 9 | 10,701 | 卖盘 |
| 14:44:21 | 11.89 | -1.82% | -- | 42 | 49,938 | 卖盘 |
| 14:44:18 | 11.89 | -1.82% | -- | 7 | 8,323 | 卖盘 |
| 14:44:06 | 11.89 | -1.82% | -- | 2 | 2,378 | 卖盘 |
| 14:43:54 | 11.89 | -1.82% | -- | 1 | 1,189 | 卖盘 |
| 14:43:51 | 11.89 | -1.82% | -- | 2 | 2,378 | 卖盘 |
| 14:43:39 | 11.89 | -1.82% | -0.01 | 4 | 4,756 | 卖盘 |
| 14:43:30 | 11.90 | -1.73% | -- | 23 | 27,370 | 买盘 |
| 14:43:27 | 11.90 | -1.73% | -- | 17 | 20,230 | 买盘 |
| 14:43:21 | 11.90 | -1.73% | -- | 10 | 11,900 | 买盘 |
| 14:43:12 | 11.90 | -1.73% | -- | 1 | 1,190 | 买盘 |
| 14:42:57 | 11.90 | -1.73% | -- | 16 | 19,040 | 买盘 |
| 14:42:48 | 11.90 | -1.73% | -- | 1 | 1,190 | 买盘 |
| 14:42:36 | 11.90 | -1.73% | +0.01 | 7 | 8,330 | 买盘 |
| 14:42:24 | 11.89 | -1.82% | -0.01 | 56 | 66,584 | 卖盘 |
| 14:42:21 | 11.90 | -1.73% | +0.01 | 22 | 26,180 | 买盘 |
| 14:42:15 | 11.89 | -1.82% | -- | 17 | 20,213 | 卖盘 |
| 14:42:00 | 11.89 | -1.82% | -- | 9 | 10,701 | 卖盘 |
| 14:41:27 | 11.89 | -1.82% | -- | 5 | 5,945 | 卖盘 |
| 14:41:15 | 11.89 | -1.82% | -- | 24 | 28,536 | 卖盘 |
| 14:41:12 | 11.89 | -1.82% | -- | 14 | 16,646 | 买盘 |
| 14:41:09 | 11.89 | -1.82% | -- | 35 | 41,615 | 卖盘 |
| 14:41:06 | 11.89 | -1.82% | -- | 159 | 189,051 | 卖盘 |
| 14:41:03 | 11.89 | -1.82% | -- | 2 | 2,378 | 卖盘 |
| 14:41:00 | 11.89 | -1.82% | -- | 2 | 2,378 | 卖盘 |
| 14:40:57 | 11.89 | -1.82% | -- | 93 | 110,577 | 卖盘 |
| 14:40:48 | 11.89 | -1.82% | -0.01 | 14 | 16,646 | 卖盘 |
| 14:40:42 | 11.90 | -1.73% | -- | 8 | 9,520 | 买盘 |
| 14:40:36 | 11.90 | -1.73% | -- | 26 | 30,940 | 买盘 |
| 14:40:30 | 11.90 | -1.73% | +0.01 | 1 | 1,190 | 买盘 |
| 14:40:18 | 11.89 | -1.82% | -0.01 | 10 | 11,890 | 卖盘 |
| 14:40:15 | 11.90 | -1.73% | -0.01 | 4 | 4,760 | 卖盘 |
| 14:40:12 | 11.91 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:40:09 | 11.91 | -1.65% | -- | 3 | 3,573 | 买盘 |
| 14:39:54 | 11.91 | -1.65% | +0.01 | 37 | 44,067 | 买盘 |
| 14:39:30 | 11.90 | -1.73% | -- | 2 | 2,380 | 卖盘 |
| 14:39:27 | 11.90 | -1.73% | -- | 0 | 0 | 中性盘 |
| 14:39:03 | 11.90 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:39:00 | 11.90 | -1.73% | -- | 12 | 14,280 | 卖盘 |
| 14:38:57 | 11.90 | -1.73% | +0.01 | 116 | 138,040 | 买盘 |
| 14:38:54 | 11.89 | -1.82% | +0.01 | 1 | 1,189 | 卖盘 |
| 14:38:39 | 11.88 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:38:33 | 11.88 | -1.90% | -- | 2 | 2,376 | 卖盘 |
| 14:38:18 | 11.88 | -1.90% | -0.01 | 7 | 8,316 | 卖盘 |
| 14:38:15 | 11.89 | -1.82% | -- | 22 | 26,158 | 买盘 |
| 14:38:12 | 11.89 | -1.82% | -- | 2 | 2,378 | 买盘 |
| 14:38:03 | 11.89 | -1.82% | -- | 10 | 11,890 | 买盘 |
| 14:38:00 | 11.89 | -1.82% | -- | 4 | 4,756 | 买盘 |
| 14:37:54 | 11.89 | -1.82% | -- | 15 | 17,835 | 卖盘 |
| 14:37:51 | 11.89 | -1.82% | -- | 22 | 26,158 | 卖盘 |
| 14:37:39 | 11.89 | -1.82% | -- | 4 | 4,756 | 卖盘 |
| 14:37:33 | 11.89 | -1.82% | -- | 50 | 59,450 | 卖盘 |
| 14:37:30 | 11.89 | -1.82% | -0.01 | 1 | 1,189 | 卖盘 |
| 14:37:27 | 11.90 | -1.73% | +0.01 | 10 | 11,900 | 买盘 |
| 14:37:24 | 11.89 | -1.82% | -- | 11 | 13,079 | 卖盘 |
| 14:37:09 | 11.89 | -1.82% | -- | 5 | 5,945 | 卖盘 |
| 14:37:00 | 11.89 | -1.82% | +0.01 | 14 | 16,646 | 卖盘 |
| 14:36:54 | 11.88 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:36:45 | 11.88 | -1.90% | -- | 99 | 117,612 | 卖盘 |
| 14:36:09 | 11.88 | -1.90% | -- | 20 | 23,760 | 中性盘 |
中路股份600818交易提示信息
|
声明：以上是今天我们在网上搜集的600818中路股份实时股票价格和600818K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中路股份600818K线图股票价格 今日股市最新消息 今日股市热门股票数据
|