中粮资本002423最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中粮资本002423分时K线图
中粮资本002423日K线图
中粮资本002423周K线图
中粮资本002423月K线图
中粮资本002423今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:20:15 | 10.21 | -1.45% | -0.01 | 196 | 200,116 | 卖盘 |
| 13:20:12 | 10.22 | -1.35% | -- | 30 | 30,660 | 买盘 |
| 13:20:06 | 10.22 | -1.35% | -- | 32 | 32,704 | 买盘 |
| 13:19:48 | 10.22 | -1.35% | -- | 49 | 50,078 | 买盘 |
| 13:19:45 | 10.22 | -1.35% | +0.01 | 1 | 1,022 | 买盘 |
| 13:19:42 | 10.21 | -1.45% | -0.01 | 1 | 1,021 | 卖盘 |
| 13:19:27 | 10.22 | -1.35% | +0.01 | 1 | 1,022 | 买盘 |
| 13:19:21 | 10.21 | -1.45% | -0.01 | 3 | 3,063 | 卖盘 |
| 13:19:09 | 10.22 | -1.35% | +0.01 | 10 | 10,220 | 买盘 |
| 13:18:51 | 10.21 | -1.45% | -- | 2 | 2,042 | 卖盘 |
| 13:18:48 | 10.21 | -1.45% | -0.01 | 3 | 3,063 | 卖盘 |
| 13:18:33 | 10.22 | -1.35% | -- | 12 | 12,264 | 买盘 |
| 13:18:24 | 10.22 | -1.35% | +0.01 | 1 | 1,022 | 买盘 |
| 13:18:18 | 10.21 | -1.45% | -- | 1 | 1,021 | 卖盘 |
| 13:18:15 | 10.21 | -1.45% | -0.01 | 3 | 3,063 | 卖盘 |
| 13:18:12 | 10.22 | -1.35% | +0.01 | 3 | 3,066 | 买盘 |
| 13:18:09 | 10.21 | -1.45% | -- | 6 | 6,126 | 卖盘 |
| 13:18:03 | 10.21 | -1.45% | -- | 8 | 8,168 | 卖盘 |
| 13:18:00 | 10.21 | -1.45% | -- | 3 | 3,063 | 卖盘 |
| 13:17:57 | 10.21 | -1.45% | -- | 24 | 24,504 | 卖盘 |
| 13:17:48 | 10.21 | -1.45% | -- | 4 | 4,084 | 卖盘 |
| 13:17:45 | 10.21 | -1.45% | -0.01 | 1 | 1,021 | 卖盘 |
| 13:17:30 | 10.22 | -1.35% | +0.01 | 5 | 5,110 | 买盘 |
| 13:17:18 | 10.21 | -1.45% | -- | 3 | 3,063 | 卖盘 |
| 13:17:06 | 10.21 | -1.45% | -- | 6 | 6,126 | 卖盘 |
| 13:17:03 | 10.21 | -1.45% | -- | 1 | 1,021 | 卖盘 |
| 13:16:54 | 10.21 | -1.45% | -- | 3 | 3,063 | 卖盘 |
| 13:16:51 | 10.21 | -1.45% | -- | 5 | 5,105 | 卖盘 |
| 13:16:48 | 10.21 | -1.45% | -- | 72 | 73,512 | 卖盘 |
| 13:16:45 | 10.21 | -1.45% | -- | 42 | 42,882 | 卖盘 |
| 13:16:39 | 10.21 | -1.45% | -- | 48 | 49,008 | 卖盘 |
| 13:16:30 | 10.21 | -1.45% | -- | 3 | 3,063 | 卖盘 |
| 13:16:21 | 10.21 | -1.45% | -- | 3 | 3,063 | 卖盘 |
| 13:16:12 | 10.21 | -1.45% | -0.01 | 6 | 6,126 | 卖盘 |
| 13:16:06 | 10.22 | -1.35% | +0.01 | 5 | 5,110 | 买盘 |
| 13:15:57 | 10.21 | -1.45% | -- | 9 | 9,189 | 卖盘 |
| 13:15:48 | 10.21 | -1.45% | -0.01 | 5 | 5,105 | 卖盘 |
| 13:15:39 | 10.22 | -1.35% | -- | 5 | 5,110 | 买盘 |
| 13:15:30 | 10.22 | -1.35% | +0.01 | 61 | 62,342 | 买盘 |
| 13:15:24 | 10.21 | -1.45% | -- | 4 | 4,084 | 卖盘 |
| 13:15:12 | 10.21 | -1.45% | -0.01 | 1 | 1,021 | 卖盘 |
| 13:15:03 | 10.22 | -1.35% | +0.01 | 10 | 10,220 | 买盘 |
| 13:14:54 | 10.21 | -1.45% | -- | 2 | 2,042 | 卖盘 |
| 13:14:48 | 10.21 | -1.45% | -0.01 | 18 | 18,378 | 卖盘 |
| 13:14:18 | 10.22 | -1.35% | -0.01 | 3 | 3,066 | 中性盘 |
中粮资本002423交易提示信息
|
声明：以上是今天我们在网上搜集的002423中粮资本实时股票价格和002423K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中粮资本002423K线图股票价格 今日股市最新消息 今日股市热门股票数据
|