中粮资本002423最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 8.87 | 0.24 (2.78%) | 8.62 | 8.87 | 8.61 | 8.63 | 2989310.00 | 26259348.00 |
中粮资本002423分时K线图
中粮资本002423日K线图
中粮资本002423周K线图
中粮资本002423月K线图
中粮资本002423今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 8.87 | +2.78% | +0.01 | 558 | 494,946 | 中性盘 |
| 14:57:00 | 8.86 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.86 | +2.67% | -0.01 | 1 | 886 | 卖盘 |
| 14:56:54 | 8.87 | +2.78% | -- | 38 | 33,706 | 买盘 |
| 14:56:45 | 8.87 | +2.78% | -- | 3 | 2,661 | 买盘 |
| 14:56:36 | 8.87 | +2.78% | -- | 20 | 17,740 | 买盘 |
| 14:56:33 | 8.87 | +2.78% | +0.01 | 18 | 15,966 | 买盘 |
| 14:56:30 | 8.86 | +2.67% | -0.01 | 1 | 886 | 卖盘 |
| 14:56:27 | 8.87 | +2.78% | -- | 5 | 4,435 | 买盘 |
| 14:56:24 | 8.87 | +2.78% | +0.01 | 101 | 89,587 | 买盘 |
| 14:56:21 | 8.86 | +2.67% | -- | 2 | 1,772 | 卖盘 |
| 14:56:18 | 8.86 | +2.67% | -0.01 | 1 | 886 | 卖盘 |
| 14:56:15 | 8.87 | +2.78% | +0.01 | 33 | 29,271 | 买盘 |
| 14:56:09 | 8.86 | +2.67% | -0.01 | 2 | 1,772 | 卖盘 |
| 14:56:06 | 8.87 | +2.78% | -- | 29 | 25,723 | 买盘 |
| 14:56:00 | 8.87 | +2.78% | +0.01 | 4 | 3,548 | 买盘 |
| 14:55:51 | 8.86 | +2.67% | -- | 6 | 5,316 | 卖盘 |
| 14:55:48 | 8.86 | +2.67% | -- | 24 | 21,264 | 卖盘 |
| 14:55:45 | 8.86 | +2.67% | -- | 33 | 29,238 | 买盘 |
| 14:55:39 | 8.86 | +2.67% | +0.01 | 14 | 12,404 | 买盘 |
| 14:55:36 | 8.85 | +2.55% | -0.02 | 2 | 1,770 | 卖盘 |
| 14:55:33 | 8.87 | +2.78% | +0.01 | 32 | 28,384 | 买盘 |
| 14:55:30 | 8.86 | +2.67% | -- | 51 | 45,186 | 买盘 |
| 14:55:27 | 8.86 | +2.67% | -- | 45 | 39,870 | 买盘 |
| 14:55:24 | 8.86 | +2.67% | -- | 63 | 55,818 | 卖盘 |
| 14:55:21 | 8.86 | +2.67% | -0.01 | 3 | 2,658 | 卖盘 |
| 14:55:12 | 8.87 | +2.78% | -- | 32 | 28,384 | 买盘 |
| 14:55:03 | 8.87 | +2.78% | -- | 19 | 16,853 | 买盘 |
| 14:55:00 | 8.87 | +2.78% | -- | 4 | 3,548 | 买盘 |
| 14:54:51 | 8.87 | +2.78% | +0.01 | 68 | 60,316 | 买盘 |
| 14:54:48 | 8.86 | +2.67% | -- | 1 | 886 | 卖盘 |
| 14:54:30 | 8.86 | +2.67% | -- | 3 | 2,658 | 卖盘 |
| 14:54:27 | 8.86 | +2.67% | -0.01 | 1 | 886 | 卖盘 |
| 14:54:24 | 8.87 | +2.78% | +0.01 | 103 | 91,361 | 买盘 |
| 14:54:12 | 8.86 | +2.67% | -- | 4 | 3,544 | 卖盘 |
| 14:54:06 | 8.86 | +2.67% | -- | 12 | 10,632 | 卖盘 |
| 14:53:54 | 8.86 | +2.67% | -- | 5 | 4,430 | 卖盘 |
| 14:53:45 | 8.86 | +2.67% | -- | 1 | 886 | 中性盘 |
| 14:53:39 | 8.86 | +2.67% | -- | 1 | 886 | 买盘 |
| 14:53:36 | 8.86 | +2.67% | -- | 14 | 12,404 | 买盘 |
| 14:53:30 | 8.86 | +2.67% | -- | 2 | 1,772 | 买盘 |
| 14:53:27 | 8.86 | +2.67% | -- | 85 | 75,310 | 卖盘 |
| 14:53:24 | 8.86 | +2.67% | -- | 10 | 8,860 | 卖盘 |
| 14:53:12 | 8.86 | +2.67% | -- | 100 | 88,600 | 卖盘 |
| 14:53:09 | 8.86 | +2.67% | +0.01 | 8 | 7,088 | 买盘 |
| 14:52:51 | 8.85 | +2.55% | -- | 3 | 2,655 | 卖盘 |
| 14:52:48 | 8.85 | +2.55% | -0.01 | 8 | 7,080 | 卖盘 |
| 14:52:45 | 8.86 | +2.67% | -- | 52 | 46,072 | 买盘 |
| 14:52:42 | 8.86 | +2.67% | -- | 4 | 3,544 | 买盘 |
| 14:52:39 | 8.86 | +2.67% | -- | 6 | 5,316 | 卖盘 |
| 14:52:36 | 8.86 | +2.67% | -- | 24 | 21,264 | 卖盘 |
| 14:52:33 | 8.86 | +2.67% | -- | 2 | 1,772 | 卖盘 |
| 14:52:30 | 8.86 | +2.67% | -- | 25 | 22,150 | 买盘 |
| 14:52:27 | 8.86 | +2.67% | -- | 11 | 9,746 | 买盘 |
| 14:52:24 | 8.86 | +2.67% | -- | 1 | 886 | 买盘 |
| 14:52:21 | 8.86 | +2.67% | -- | 54 | 47,844 | 买盘 |
| 14:52:18 | 8.86 | +2.67% | -- | 29 | 25,694 | 买盘 |
| 14:52:15 | 8.86 | +2.67% | +0.01 | 1 | 886 | 买盘 |
| 14:52:12 | 8.85 | +2.55% | -0.01 | 10 | 8,850 | 卖盘 |
| 14:52:09 | 8.86 | +2.67% | -- | 15 | 13,290 | 卖盘 |
| 14:52:06 | 8.86 | +2.67% | -- | 123 | 108,978 | 买盘 |
| 14:52:00 | 8.86 | +2.67% | -- | 4 | 3,544 | 买盘 |
| 14:51:51 | 8.86 | +2.67% | -- | 8 | 7,088 | 买盘 |
| 14:51:27 | 8.86 | +2.67% | -- | 1 | 886 | 卖盘 |
| 14:51:24 | 8.86 | +2.67% | -- | 35 | 31,010 | 卖盘 |
| 14:51:21 | 8.86 | +2.67% | -- | 75 | 66,450 | 买盘 |
| 14:51:18 | 8.86 | +2.67% | -- | 5 | 4,430 | 买盘 |
| 14:51:15 | 8.86 | +2.67% | -- | 18 | 15,948 | 买盘 |
| 14:51:12 | 8.86 | +2.67% | -- | 4 | 3,544 | 买盘 |
| 14:51:09 | 8.86 | +2.67% | +0.01 | 9 | 7,974 | 买盘 |
| 14:51:06 | 8.85 | +2.55% | -- | 12 | 10,620 | 卖盘 |
| 14:51:03 | 8.85 | +2.55% | -- | 149 | 131,865 | 卖盘 |
| 14:51:00 | 8.85 | +2.55% | -- | 20 | 17,700 | 卖盘 |
| 14:50:57 | 8.85 | +2.55% | -- | 1 | 885 | 中性盘 |
中粮资本002423交易提示信息
| 时间 | 交易提示 | 提示详情 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2021-01-30 | 业绩预测 | 预计2020年度归属于上市公司股东的净利润盈利:97,000万元至110,000万元,同比上年增长:48.73%至68.66%。 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-12-18 | 召开股东大会提示 | 召开2020年第一次临时股东大会。 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-11-28 | 关联交易 | 关于公司2020年度新增日常关联交易预计金额的公告 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-10-30 | 公布财报 | 公布2020年前三季度报告，基本每股收益：0.4051元，稀释每股收益：0.4051元。 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-10-30 | 公布财报 | 公布2019年前三季度报告 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-08-27 | 公布财报 | 公布2019年中期报告，基本每股收益：0.2384元，稀释每股收益：0.2384元。 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-08-27 | 人事变动 | 关于提请股东大会免去骆家
声明：以上是今天我们在网上搜集的002423中粮资本实时股票价格和002423K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中粮资本002423K线图股票价格 今日股市最新消息
今日股市热门股票数据
|