ST熊猫600599最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST熊猫600599分时K线图
ST熊猫600599日K线图
ST熊猫600599周K线图
ST熊猫600599月K线图
ST熊猫600599今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.38 | -1.14% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.38 | -1.14% | -0.02 | 75 | 77,850 | 卖盘 |
| 14:58:03 | 10.40 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 10.40 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.40 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.40 | -0.95% | +0.03 | 24 | 24,960 | 买盘 |
| 14:56:54 | 10.37 | -1.24% | -- | 25 | 25,925 | 买盘 |
| 14:56:51 | 10.37 | -1.24% | -0.02 | 15 | 15,555 | 卖盘 |
| 14:56:42 | 10.39 | -1.05% | -- | 0 | 0 | 中性盘 |
| 14:56:36 | 10.39 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 10.39 | -1.05% | -0.01 | 10 | 10,390 | 卖盘 |
| 14:56:24 | 10.40 | -0.95% | +0.01 | 16 | 16,640 | 买盘 |
| 14:56:21 | 10.39 | -1.05% | -0.01 | 1 | 1,039 | 卖盘 |
| 14:56:00 | 10.40 | -0.95% | +0.01 | 5 | 5,200 | 买盘 |
| 14:55:48 | 10.39 | -1.05% | -- | 43 | 44,677 | 买盘 |
| 14:55:36 | 10.39 | -1.05% | +0.01 | 6 | 6,234 | 买盘 |
| 14:55:33 | 10.38 | -1.14% | -- | 20 | 20,760 | 卖盘 |
| 14:55:27 | 10.38 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:55:18 | 10.38 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:55:15 | 10.38 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 10.38 | -1.14% | +0.01 | 13 | 13,494 | 买盘 |
| 14:54:57 | 10.37 | -1.24% | -0.01 | 31 | 32,147 | 卖盘 |
| 14:54:54 | 10.38 | -1.14% | -- | 102 | 105,876 | 卖盘 |
| 14:54:51 | 10.38 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:53:54 | 10.38 | -1.14% | -- | 4 | 4,152 | 买盘 |
| 14:53:51 | 10.38 | -1.14% | +0.01 | 7 | 7,266 | 中性盘 |
| 14:53:42 | 10.37 | -1.24% | -0.02 | 6 | 6,222 | 卖盘 |
| 14:53:39 | 10.39 | -1.05% | +0.01 | 5 | 5,195 | 买盘 |
| 14:53:09 | 10.38 | -1.14% | +0.01 | 11 | 11,418 | 买盘 |
| 14:52:45 | 10.37 | -1.24% | -- | 5 | 5,185 | 卖盘 |
| 14:52:39 | 10.37 | -1.24% | -- | 26 | 26,962 | 卖盘 |
| 14:52:12 | 10.37 | -1.24% | -- | 1 | 1,037 | 卖盘 |
| 14:52:06 | 10.37 | -1.24% | -- | 35 | 36,295 | 卖盘 |
| 14:51:45 | 10.37 | -1.24% | -- | 1 | 1,037 | 卖盘 |
| 14:51:42 | 10.37 | -1.24% | -- | 17 | 17,629 | 卖盘 |
| 14:51:39 | 10.37 | -1.24% | -- | 4 | 4,148 | 卖盘 |
| 14:51:24 | 10.37 | -1.24% | -- | 49 | 50,813 | 卖盘 |
| 14:50:18 | 10.37 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:48:39 | 10.37 | -1.24% | -0.02 | 2 | 2,074 | 卖盘 |
| 14:47:24 | 10.39 | -1.05% | -- | 0 | 0 | 中性盘 |
| 14:47:21 | 10.39 | -1.05% | -- | 1 | 1,039 | 卖盘 |
| 14:46:39 | 10.39 | -1.05% | -- | 3 | 3,117 | 卖盘 |
| 14:45:42 | 10.39 | -1.05% | +0.02 | 1 | 1,039 | 买盘 |
| 14:45:24 | 10.37 | -1.24% | -- | 3 | 3,111 | 卖盘 |
| 14:45:15 | 10.37 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:44:57 | 10.37 | -1.24% | +0.01 | 10 | 10,370 | 卖盘 |
| 14:44:15 | 10.36 | -1.33% | -- | 0 | 0 | 卖盘 |
| 14:42:24 | 10.36 | -1.33% | -- | 25 | 25,900 | 卖盘 |
| 14:41:21 | 10.36 | -1.33% | -0.02 | 9 | 9,324 | 卖盘 |
| 14:41:15 | 10.38 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:41:06 | 10.38 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:40:57 | 10.38 | -1.14% | -0.02 | 78 | 80,964 | 卖盘 |
| 14:39:30 | 10.40 | -0.95% | -- | 31 | 32,240 | 卖盘 |
| 14:39:15 | 10.40 | -0.95% | -- | 40 | 41,600 | 卖盘 |
| 14:37:45 | 10.40 | -0.95% | -- | 10 | 10,400 | 卖盘 |
| 14:36:48 | 10.40 | -0.95% | -- | 1 | 1,040 | 卖盘 |
| 14:35:45 | 10.40 | -0.95% | -0.01 | 12 | 12,480 | 卖盘 |
| 14:35:24 | 10.41 | -0.86% | -0.01 | 0 | 0 | 中性盘 |
ST熊猫600599交易提示信息
|
声明：以上是今天我们在网上搜集的600599ST熊猫实时股票价格和600599K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST熊猫600599K线图股票价格 今日股市最新消息 今日股市热门股票数据
|