伊利股份600887最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
伊利股份600887分时K线图
伊利股份600887日K线图
伊利股份600887周K线图
伊利股份600887月K线图
伊利股份600887今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:35:58 | 28.39 | +1.00% | -0.01 | 810 | 2,299,590 | 卖盘 |
| 09:35:55 | 28.40 | +1.03% | -- | 439 | 1,246,760 | 买盘 |
| 09:35:52 | 28.40 | +1.03% | +0.01 | 625 | 1,775,000 | 买盘 |
| 09:35:49 | 28.39 | +1.00% | -- | 481 | 1,365,559 | 卖盘 |
| 09:35:46 | 28.39 | +1.00% | -0.01 | 206 | 584,834 | 卖盘 |
| 09:35:43 | 28.40 | +1.03% | +0.01 | 253 | 718,520 | 买盘 |
| 09:35:40 | 28.39 | +1.00% | -- | 178 | 505,342 | 买盘 |
| 09:35:37 | 28.39 | +1.00% | -0.01 | 439 | 1,246,321 | 卖盘 |
| 09:35:34 | 28.40 | +1.03% | -- | 738 | 2,095,920 | 买盘 |
| 09:35:31 | 28.40 | +1.03% | +0.02 | 350 | 994,000 | 买盘 |
| 09:35:28 | 28.38 | +0.96% | -- | 268 | 760,584 | 卖盘 |
| 09:35:25 | 28.38 | +0.96% | +0.01 | 164 | 465,432 | 买盘 |
| 09:35:22 | 28.37 | +0.92% | -0.02 | 849 | 2,408,613 | 卖盘 |
| 09:35:19 | 28.39 | +1.00% | +0.03 | 1254 | 3,560,106 | 买盘 |
| 09:35:16 | 28.36 | +0.89% | -- | 418 | 1,185,448 | 买盘 |
| 09:35:13 | 28.36 | +0.89% | +0.01 | 656 | 1,860,416 | 买盘 |
| 09:35:10 | 28.35 | +0.85% | -0.01 | 286 | 810,810 | 卖盘 |
| 09:35:07 | 28.36 | +0.89% | +0.01 | 636 | 1,803,696 | 买盘 |
| 09:35:04 | 28.35 | +0.85% | -- | 213 | 603,855 | 卖盘 |
| 09:35:01 | 28.35 | +0.85% | -0.01 | 702 | 1,990,170 | 卖盘 |
| 09:34:58 | 28.36 | +0.89% | +0.01 | 335 | 950,060 | 买盘 |
| 09:34:55 | 28.35 | +0.85% | -0.01 | 698 | 1,978,830 | 卖盘 |
| 09:34:52 | 28.36 | +0.89% | -- | 86 | 243,896 | 卖盘 |
| 09:34:49 | 28.36 | +0.89% | -- | 553 | 1,568,308 | 卖盘 |
| 09:34:46 | 28.36 | +0.89% | -0.01 | 434 | 1,230,824 | 买盘 |
| 09:34:43 | 28.37 | +0.92% | +0.01 | 245 | 695,065 | 中性盘 |
| 09:34:40 | 28.36 | +0.89% | -0.01 | 957 | 2,714,052 | 卖盘 |
| 09:34:37 | 28.37 | +0.92% | -- | 709 | 2,011,433 | 买盘 |
| 09:34:34 | 28.37 | +0.92% | +0.02 | 342 | 970,254 | 买盘 |
| 09:34:31 | 28.35 | +0.85% | -0.01 | 223 | 632,205 | 卖盘 |
| 09:34:28 | 28.36 | +0.89% | -- | 136 | 385,696 | 卖盘 |
| 09:34:25 | 28.36 | +0.89% | +0.01 | 171 | 484,956 | 中性盘 |
| 09:34:22 | 28.35 | +0.85% | -0.02 | 161 | 456,435 | 卖盘 |
| 09:34:19 | 28.37 | +0.92% | -- | 130 | 368,810 | 买盘 |
| 09:34:16 | 28.37 | +0.92% | -- | 249 | 706,413 | 买盘 |
| 09:34:13 | 28.37 | +0.92% | -- | 284 | 805,708 | 买盘 |
| 09:34:10 | 28.37 | +0.92% | -- | 367 | 1,041,179 | 买盘 |
| 09:34:07 | 28.37 | +0.92% | +0.02 | 287 | 814,219 | 买盘 |
| 09:34:04 | 28.35 | +0.85% | +0.01 | 1125 | 3,189,375 | 买盘 |
| 09:34:01 | 28.34 | +0.82% | -- | 1260 | 3,570,840 | 买盘 |
| 09:33:58 | 28.34 | +0.82% | -- | 49 | 138,866 | 买盘 |
| 09:33:55 | 28.34 | +0.82% | -0.01 | 408 | 1,156,272 | 卖盘 |
| 09:33:52 | 28.35 | +0.85% | -- | 562 | 1,593,270 | 卖盘 |
| 09:33:49 | 28.35 | +0.85% | -- | 269 | 762,615 | 卖盘 |
| 09:33:46 | 28.35 | +0.85% | +0.01 | 162 | 459,270 | 卖盘 |
| 09:33:43 | 28.34 | +0.82% | -0.01 | 413 | 1,170,442 | 卖盘 |
| 09:33:40 | 28.35 | +0.85% | -0.01 | 518 | 1,468,530 | 卖盘 |
| 09:33:37 | 28.36 | +0.89% | -0.01 | 129 | 365,844 | 卖盘 |
| 09:33:34 | 28.37 | +0.92% | -0.01 | 2388 | 6,774,756 | 卖盘 |
| 09:33:31 | 28.38 | +0.96% | +0.01 | 417 | 1,183,446 | 买盘 |
| 09:33:28 | 28.37 | +0.92% | -- | 113 | 320,581 | 卖盘 |
| 09:33:25 | 28.37 | +0.92% | -0.01 | 378 | 1,072,386 | 卖盘 |
| 09:33:22 | 28.38 | +0.96% | -0.01 | 146 | 414,348 | 卖盘 |
| 09:33:19 | 28.39 | +1.00% | -0.02 | 106 | 300,934 | 中性盘 |
| 09:33:16 | 28.41 | +1.07% | -0.01 | 1865 | 5,298,465 | 卖盘 |
| 09:33:13 | 28.42 | +1.10% | -- | 137 | 389,354 | 卖盘 |
| 09:33:10 | 28.42 | +1.10% | -- | 662 | 1,881,404 | 卖盘 |
| 09:33:07 | 28.42 | +1.10% | +0.02 | 1358 | 3,859,436 | 买盘 |
| 09:33:04 | 28.40 | +1.03% | -0.01 | 487 | 1,383,080 | 卖盘 |
| 09:33:01 | 28.41 | +1.07% | +0.01 | 206 | 585,246 | 买盘 |
| 09:32:58 | 28.40 | +1.03% | -0.01 | 332 | 942,880 | 卖盘 |
| 09:32:55 | 28.41 | +1.07% | +0.01 | 284 | 806,844 | 买盘 |
| 09:32:52 | 28.40 | +1.03% | -0.01 | 321 | 911,640 | 卖盘 |
| 09:32:49 | 28.41 | +1.07% | -- | 691 | 1,963,131 | 卖盘 |
| 09:32:46 | 28.41 | +1.07% | +0.02 | 2286 | 6,494,526 | 买盘 |
| 09:32:43 | 28.39 | +1.00% | +0.03 | 3122 | 8,863,358 | 买盘 |
| 09:32:40 | 28.36 | +0.89% | -- | 623 | 1,766,828 | 卖盘 |
| 09:32:37 | 28.36 | +0.89% | -- | 741 | 2,101,476 | 买盘 |
| 09:32:34 | 28.36 | +0.89% | -- | 315 | 893,340 | 买盘 |
| 09:32:31 | 28.36 | +0.89% | +0.01 | 697 | 1,976,692 | 买盘 |
| 09:32:28 | 28.35 | +0.85% | -- | 180 | 510,300 | 卖盘 |
| 09:32:25 | 28.35 | +0.85% | -0.02 | 630 | 1,786,050 | 卖盘 |
| 09:32:22 | 28.37 | +0.92% | -0.01 | 173 | 490,801 | 卖盘 |
| 09:32:19 | 28.38 | +0.96% | -- | 373 | 1,058,574 | 买盘 |
| 09:32:16 | 28.38 | +0.96% | -- | 136 | 385,968 | 中性盘 |
伊利股份600887交易提示信息
|
声明：以上是今天我们在网上搜集的600887伊利股份实时股票价格和600887K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：伊利股份600887K线图股票价格 今日股市最新消息 今日股市热门股票数据
|