恒大高新002591最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
恒大高新002591分时K线图
恒大高新002591日K线图
恒大高新002591周K线图
恒大高新002591月K线图
恒大高新002591今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:45:06 | 4.06 | -0.98% | -0.01 | 12 | 4,872 | 卖盘 |
| 09:44:54 | 4.07 | -0.73% | +0.02 | 100 | 40,700 | 买盘 |
| 09:44:48 | 4.05 | -1.22% | -0.01 | 1 | 405 | 卖盘 |
| 09:44:39 | 4.06 | -0.98% | -0.01 | 55 | 22,330 | 卖盘 |
| 09:44:36 | 4.07 | -0.73% | +0.01 | 23 | 9,361 | 买盘 |
| 09:44:18 | 4.06 | -0.98% | +0.01 | 59 | 23,954 | 买盘 |
| 09:44:12 | 4.05 | -1.22% | -0.01 | 12 | 4,860 | 卖盘 |
| 09:44:09 | 4.06 | -0.98% | +0.01 | 31 | 12,586 | 买盘 |
| 09:44:06 | 4.05 | -1.22% | -- | 68 | 27,540 | 卖盘 |
| 09:44:03 | 4.05 | -1.22% | -0.01 | 7 | 2,835 | 卖盘 |
| 09:44:00 | 4.06 | -0.98% | +0.01 | 73 | 29,638 | 买盘 |
| 09:43:57 | 4.05 | -1.22% | -- | 164 | 66,420 | 卖盘 |
| 09:43:51 | 4.05 | -1.22% | -- | 60 | 24,300 | 卖盘 |
| 09:43:39 | 4.05 | -1.22% | -- | 30 | 12,150 | 卖盘 |
| 09:43:36 | 4.05 | -1.22% | -0.01 | 5 | 2,025 | 卖盘 |
| 09:43:30 | 4.06 | -0.98% | -- | 10 | 4,060 | 买盘 |
| 09:43:21 | 4.06 | -0.98% | -0.01 | 71 | 28,826 | 卖盘 |
| 09:43:18 | 4.07 | -0.73% | -- | 10 | 4,070 | 买盘 |
| 09:43:09 | 4.07 | -0.73% | -0.01 | 28 | 11,396 | 卖盘 |
| 09:42:57 | 4.08 | -0.49% | +0.01 | 4 | 1,632 | 买盘 |
| 09:42:54 | 4.07 | -0.73% | -- | 35 | 14,245 | 卖盘 |
| 09:42:48 | 4.07 | -0.73% | -- | 3 | 1,221 | 卖盘 |
| 09:42:45 | 4.07 | -0.73% | -- | 37 | 15,059 | 卖盘 |
| 09:42:42 | 4.07 | -0.73% | -- | 1 | 407 | 卖盘 |
| 09:42:24 | 4.07 | -0.73% | -- | 1 | 407 | 卖盘 |
| 09:42:21 | 4.07 | -0.73% | -0.01 | 93 | 37,851 | 卖盘 |
| 09:42:15 | 4.08 | -0.49% | -- | 30 | 12,240 | 买盘 |
| 09:42:12 | 4.08 | -0.49% | -- | 45 | 18,360 | 买盘 |
| 09:42:09 | 4.08 | -0.49% | -- | 22 | 8,976 | 卖盘 |
| 09:42:06 | 4.08 | -0.49% | -0.01 | 75 | 30,600 | 卖盘 |
| 09:42:00 | 4.09 | -0.24% | +0.01 | 23 | 9,407 | 买盘 |
| 09:41:57 | 4.08 | -0.49% | -0.01 | 70 | 28,560 | 卖盘 |
| 09:41:51 | 4.09 | -0.24% | -- | 1 | 409 | 买盘 |
| 09:41:48 | 4.09 | -0.24% | -- | 40 | 16,360 | 卖盘 |
| 09:41:42 | 4.09 | -0.24% | -0.01 | 9 | 3,681 | 卖盘 |
| 09:41:39 | 4.10 | 0.00% | -- | 5 | 2,050 | 卖盘 |
| 09:41:36 | 4.10 | 0.00% | -0.01 | 1451 | 594,910 | 卖盘 |
| 09:41:33 | 4.11 | +0.24% | -- | 145 | 59,595 | 中性盘 |
| 09:41:30 | 4.11 | +0.24% | +0.01 | 8 | 3,288 | 中性盘 |
| 09:41:24 | 4.10 | 0.00% | -- | 9 | 3,690 | 卖盘 |
| 09:41:21 | 4.10 | 0.00% | -- | 104 | 42,640 | 卖盘 |
| 09:41:18 | 4.10 | 0.00% | +0.01 | 1250 | 512,500 | 买盘 |
| 09:41:09 | 4.09 | -0.24% | -0.01 | 22 | 8,998 | 卖盘 |
| 09:41:06 | 4.10 | 0.00% | -- | 63 | 25,830 | 买盘 |
| 09:41:03 | 4.10 | 0.00% | +0.01 | 148 | 60,680 | 买盘 |
| 09:41:00 | 4.09 | -0.24% | -- | 257 | 105,113 | 买盘 |
| 09:40:57 | 4.09 | -0.24% | +0.01 | 568 | 232,312 | 买盘 |
| 09:40:51 | 4.08 | -0.49% | -- | 1 | 408 | 买盘 |
| 09:40:42 | 4.08 | -0.49% | +0.01 | 1 | 408 | 买盘 |
| 09:40:30 | 4.07 | -0.73% | -0.01 | 206 | 83,842 | 卖盘 |
| 09:40:27 | 4.08 | -0.49% | +0.01 | 13 | 5,304 | 买盘 |
| 09:40:24 | 4.07 | -0.73% | -- | 117 | 47,619 | 卖盘 |
| 09:40:15 | 4.07 | -0.73% | -- | 30 | 12,210 | 卖盘 |
| 09:40:12 | 4.07 | -0.73% | -- | 168 | 68,376 | 买盘 |
| 09:40:09 | 4.07 | -0.73% | -- | 56 | 22,792 | 买盘 |
| 09:40:03 | 4.07 | -0.73% | -- | 15 | 6,105 | 中性盘 |
恒大高新002591交易提示信息
|
声明：以上是今天我们在网上搜集的002591恒大高新实时股票价格和002591K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：恒大高新002591K线图股票价格 今日股市最新消息 今日股市热门股票数据
|