金钼股份601958最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金钼股份601958分时K线图
金钼股份601958日K线图
金钼股份601958周K线图
金钼股份601958月K线图
金钼股份601958今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:55:39 | 11.17 | +1.09% | -- | 321 | 358,557 | 买盘 |
| 09:55:36 | 11.17 | +1.09% | -- | 382 | 426,694 | 买盘 |
| 09:55:33 | 11.17 | +1.09% | +0.01 | 1543 | 1,723,531 | 买盘 |
| 09:55:30 | 11.16 | +1.00% | -0.01 | 78 | 87,048 | 卖盘 |
| 09:55:27 | 11.17 | +1.09% | -- | 173 | 193,241 | 买盘 |
| 09:55:24 | 11.17 | +1.09% | +0.01 | 129 | 144,093 | 买盘 |
| 09:55:21 | 11.16 | +1.00% | -0.01 | 99 | 110,484 | 卖盘 |
| 09:55:18 | 11.17 | +1.09% | +0.01 | 67 | 74,839 | 买盘 |
| 09:55:15 | 11.16 | +1.00% | -- | 250 | 279,000 | 买盘 |
| 09:55:12 | 11.16 | +1.00% | -- | 404 | 450,864 | 买盘 |
| 09:55:09 | 11.16 | +1.00% | +0.01 | 377 | 420,732 | 买盘 |
| 09:55:06 | 11.15 | +0.90% | -- | 403 | 449,345 | 卖盘 |
| 09:55:03 | 11.15 | +0.90% | -- | 737 | 821,755 | 买盘 |
| 09:55:00 | 11.15 | +0.90% | +0.01 | 344 | 383,560 | 买盘 |
| 09:54:57 | 11.14 | +0.81% | -- | 349 | 388,786 | 买盘 |
| 09:54:54 | 11.14 | +0.81% | -- | 164 | 182,696 | 买盘 |
| 09:54:51 | 11.14 | +0.81% | -- | 316 | 352,024 | 买盘 |
| 09:54:48 | 11.14 | +0.81% | +0.01 | 77 | 85,778 | 买盘 |
| 09:54:45 | 11.13 | +0.72% | -0.01 | 45 | 50,085 | 卖盘 |
| 09:54:42 | 11.14 | +0.81% | +0.01 | 66 | 73,524 | 买盘 |
| 09:54:39 | 11.13 | +0.72% | -- | 142 | 158,046 | 买盘 |
| 09:54:36 | 11.13 | +0.72% | -- | 47 | 52,311 | 买盘 |
| 09:54:33 | 11.13 | +0.72% | -- | 133 | 148,029 | 买盘 |
| 09:54:30 | 11.13 | +0.72% | -- | 54 | 60,102 | 买盘 |
| 09:54:27 | 11.13 | +0.72% | -- | 48 | 53,424 | 买盘 |
| 09:54:24 | 11.13 | +0.72% | -- | 54 | 60,102 | 买盘 |
| 09:54:21 | 11.13 | +0.72% | +0.02 | 38 | 42,294 | 买盘 |
| 09:54:18 | 11.11 | +0.54% | -0.01 | 37 | 41,107 | 卖盘 |
| 09:54:15 | 11.12 | +0.63% | +0.01 | 85 | 94,520 | 买盘 |
| 09:54:12 | 11.11 | +0.54% | -0.02 | 201 | 223,311 | 卖盘 |
| 09:54:09 | 11.13 | +0.72% | +0.02 | 70 | 77,910 | 买盘 |
| 09:54:06 | 11.11 | +0.54% | -- | 545 | 605,495 | 卖盘 |
| 09:54:03 | 11.11 | +0.54% | -0.01 | 63 | 69,993 | 卖盘 |
| 09:54:00 | 11.12 | +0.63% | -- | 139 | 154,568 | 买盘 |
| 09:53:57 | 11.12 | +0.63% | +0.01 | 288 | 320,256 | 买盘 |
| 09:53:54 | 11.11 | +0.54% | -- | 272 | 302,192 | 卖盘 |
| 09:53:51 | 11.11 | +0.54% | -0.01 | 5 | 5,555 | 卖盘 |
| 09:53:48 | 11.12 | +0.63% | +0.01 | 99 | 110,088 | 买盘 |
| 09:53:45 | 11.11 | +0.54% | -- | 555 | 616,605 | 买盘 |
| 09:53:42 | 11.11 | +0.54% | +0.01 | 28 | 31,108 | 买盘 |
| 09:53:39 | 11.10 | +0.45% | -0.01 | 51 | 56,610 | 卖盘 |
| 09:53:36 | 11.11 | +0.54% | +0.01 | 36 | 39,996 | 买盘 |
| 09:53:33 | 11.10 | +0.45% | -- | 59 | 65,490 | 买盘 |
| 09:53:30 | 11.10 | +0.45% | -0.01 | 29 | 32,190 | 卖盘 |
| 09:53:27 | 11.11 | +0.54% | -- | 57 | 63,327 | 买盘 |
| 09:53:24 | 11.11 | +0.54% | +0.01 | 86 | 95,546 | 买盘 |
| 09:53:21 | 11.10 | +0.45% | -- | 0 | 0 | 中性盘 |
| 09:53:18 | 11.10 | +0.45% | -- | 277 | 307,470 | 买盘 |
| 09:53:15 | 11.10 | +0.45% | -0.01 | 134 | 148,740 | 卖盘 |
| 09:53:12 | 11.11 | +0.54% | +0.02 | 102 | 113,322 | 买盘 |
| 09:53:09 | 11.09 | +0.36% | -0.01 | 872 | 967,048 | 卖盘 |
| 09:53:06 | 11.10 | +0.45% | -0.01 | 262 | 290,820 | 卖盘 |
| 09:53:03 | 11.11 | +0.54% | +0.01 | 82 | 91,102 | 买盘 |
| 09:53:00 | 11.10 | +0.45% | -0.01 | 514 | 570,540 | 卖盘 |
| 09:52:57 | 11.11 | +0.54% | -- | 106 | 117,766 | 买盘 |
| 09:52:54 | 11.11 | +0.54% | -- | 161 | 178,871 | 买盘 |
| 09:52:51 | 11.11 | +0.54% | -- | 10 | 11,110 | 买盘 |
| 09:52:48 | 11.11 | +0.54% | -- | 11 | 12,221 | 买盘 |
| 09:52:45 | 11.11 | +0.54% | +0.01 | 67 | 74,437 | 买盘 |
| 09:52:42 | 11.10 | +0.45% | -- | 108 | 119,880 | 买盘 |
| 09:52:36 | 11.10 | +0.45% | -- | 27 | 29,970 | 买盘 |
| 09:52:33 | 11.10 | +0.45% | -- | 1 | 1,110 | 买盘 |
| 09:52:30 | 11.10 | +0.45% | -- | 48 | 53,280 | 买盘 |
| 09:52:27 | 11.10 | +0.45% | -- | 66 | 73,260 | 买盘 |
| 09:52:24 | 11.10 | +0.45% | -- | 158 | 175,380 | 卖盘 |
| 09:52:21 | 11.10 | +0.45% | -0.01 | 11 | 12,210 | 卖盘 |
| 09:52:18 | 11.11 | +0.54% | +0.01 | 162 | 179,982 | 买盘 |
| 09:52:15 | 11.10 | +0.45% | -- | 12 | 13,320 | 卖盘 |
| 09:52:12 | 11.10 | +0.45% | -- | 41 | 45,510 | 卖盘 |
| 09:52:09 | 11.10 | +0.45% | -- | 165 | 183,150 | 买盘 |
| 09:52:06 | 11.10 | +0.45% | -- | 9 | 9,990 | 买盘 |
| 09:52:03 | 11.10 | +0.45% | -0.01 | 6 | 6,660 | 买盘 |
| 09:52:00 | 11.11 | +0.54% | +0.02 | 81 | 89,991 | 买盘 |
| 09:51:57 | 11.09 | +0.36% | -0.02 | 117 | 129,753 | 卖盘 |
| 09:51:54 | 11.11 | +0.54% | -- | 334 | 371,074 | 卖盘 |
| 09:51:51 | 11.11 | +0.54% | -0.01 | 82 | 91,102 | 卖盘 |
| 09:51:48 | 11.12 | +0.63% | -0.01 | 23 | 25,576 | 中性盘 |
金钼股份601958交易提示信息
|
声明：以上是今天我们在网上搜集的601958金钼股份实时股票价格和601958K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金钼股份601958K线图股票价格 今日股市最新消息 今日股市热门股票数据
|