金钼股份601958最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金钼股份601958分时K线图
金钼股份601958日K线图
金钼股份601958周K线图
金钼股份601958月K线图
金钼股份601958今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:02:12 | 11.20 | +1.36% | -- | 5 | 5,600 | 买盘 |
| 14:02:06 | 11.20 | +1.36% | -- | 32 | 35,840 | 买盘 |
| 14:02:03 | 11.20 | +1.36% | +0.01 | 5 | 5,600 | 买盘 |
| 14:02:00 | 11.19 | +1.27% | -- | 10 | 11,190 | 卖盘 |
| 14:01:57 | 11.19 | +1.27% | -- | 7 | 7,833 | 卖盘 |
| 14:01:51 | 11.19 | +1.27% | -0.01 | 4 | 4,476 | 卖盘 |
| 14:01:48 | 11.20 | +1.36% | -- | 3 | 3,360 | 买盘 |
| 14:01:42 | 11.20 | +1.36% | +0.01 | 10 | 11,200 | 买盘 |
| 14:01:39 | 11.19 | +1.27% | -- | 34 | 38,046 | 卖盘 |
| 14:01:33 | 11.19 | +1.27% | -- | 5 | 5,595 | 卖盘 |
| 14:01:30 | 11.19 | +1.27% | -- | 1 | 1,119 | 卖盘 |
| 14:01:27 | 11.19 | +1.27% | -- | 6 | 6,714 | 卖盘 |
| 14:01:24 | 11.19 | +1.27% | -- | 30 | 33,570 | 卖盘 |
| 14:01:21 | 11.19 | +1.27% | -- | 22 | 24,618 | 买盘 |
| 14:01:15 | 11.19 | +1.27% | +0.01 | 21 | 23,499 | 买盘 |
| 14:00:51 | 11.18 | +1.18% | -0.01 | 12 | 13,416 | 卖盘 |
| 14:00:45 | 11.19 | +1.27% | -- | 682 | 763,158 | 买盘 |
| 14:00:39 | 11.19 | +1.27% | +0.01 | 92 | 102,948 | 买盘 |
| 14:00:36 | 11.18 | +1.18% | -- | 27 | 30,186 | 卖盘 |
| 14:00:30 | 11.18 | +1.18% | -- | 10 | 11,180 | 卖盘 |
| 14:00:27 | 11.18 | +1.18% | -- | 193 | 215,774 | 卖盘 |
| 14:00:24 | 11.18 | +1.18% | -- | 9 | 10,062 | 卖盘 |
| 14:00:21 | 11.18 | +1.18% | -- | 508 | 567,944 | 卖盘 |
| 14:00:15 | 11.18 | +1.18% | -- | 30 | 33,540 | 卖盘 |
| 14:00:12 | 11.18 | +1.18% | +0.01 | 368 | 411,424 | 买盘 |
| 14:00:09 | 11.17 | +1.09% | -0.01 | 110 | 122,870 | 卖盘 |
| 14:00:06 | 11.18 | +1.18% | -- | 5 | 5,590 | 买盘 |
| 14:00:00 | 11.18 | +1.18% | +0.01 | 200 | 223,600 | 买盘 |
| 13:59:54 | 11.17 | +1.09% | -- | 2 | 2,234 | 卖盘 |
| 13:59:48 | 11.17 | +1.09% | -0.01 | 698 | 779,666 | 卖盘 |
| 13:59:42 | 11.18 | +1.18% | -- | 7 | 7,826 | 卖盘 |
| 13:59:39 | 11.18 | +1.18% | -- | 22 | 24,596 | 卖盘 |
| 13:59:36 | 11.18 | +1.18% | -- | 212 | 237,016 | 卖盘 |
| 13:59:33 | 11.18 | +1.18% | -- | 14 | 15,652 | 卖盘 |
| 13:59:30 | 11.18 | +1.18% | -- | 52 | 58,136 | 买盘 |
| 13:59:27 | 11.18 | +1.18% | +0.01 | 4 | 4,472 | 买盘 |
| 13:59:18 | 11.17 | +1.09% | -0.01 | 4 | 4,468 | 卖盘 |
| 13:59:15 | 11.18 | +1.18% | -- | 18 | 20,124 | 买盘 |
| 13:59:09 | 11.18 | +1.18% | +0.01 | 93 | 103,974 | 买盘 |
| 13:59:06 | 11.17 | +1.09% | -0.01 | 161 | 179,837 | 卖盘 |
| 13:59:03 | 11.18 | +1.18% | -- | 40 | 44,720 | 卖盘 |
| 13:59:00 | 11.18 | +1.18% | -0.01 | 68 | 76,024 | 卖盘 |
| 13:58:57 | 11.19 | +1.27% | -- | 12 | 13,428 | 买盘 |
| 13:58:51 | 11.19 | +1.27% | +0.01 | 26 | 29,094 | 买盘 |
| 13:58:48 | 11.18 | +1.18% | -- | 2 | 2,236 | 卖盘 |
| 13:58:39 | 11.18 | +1.18% | -- | 8 | 8,944 | 卖盘 |
| 13:58:36 | 11.18 | +1.18% | -0.01 | 6 | 6,708 | 卖盘 |
| 13:58:27 | 11.19 | +1.27% | -- | 35 | 39,165 | 买盘 |
| 13:58:24 | 11.19 | +1.27% | +0.01 | 6 | 6,714 | 买盘 |
| 13:58:15 | 11.18 | +1.18% | -- | 1 | 1,118 | 卖盘 |
| 13:58:06 | 11.18 | +1.18% | -- | 12 | 13,416 | 卖盘 |
| 13:58:03 | 11.18 | +1.18% | -- | 16 | 17,888 | 卖盘 |
| 13:57:39 | 11.18 | +1.18% | -- | 5 | 5,590 | 中性盘 |
金钼股份601958交易提示信息
|
声明：以上是今天我们在网上搜集的601958金钼股份实时股票价格和601958K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金钼股份601958K线图股票价格 今日股市最新消息 今日股市热门股票数据
|