滨化股份601678最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
滨化股份601678分时K线图
滨化股份601678日K线图
滨化股份601678周K线图
滨化股份601678月K线图
滨化股份601678今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.27 | -0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.27 | -0.70% | -0.01 | 1533 | 654,604 | 卖盘 |
| 14:57:03 | 4.28 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.28 | -0.47% | +0.01 | 20 | 8,560 | 买盘 |
| 14:56:55 | 4.27 | -0.70% | -- | 64 | 27,328 | 卖盘 |
| 14:56:49 | 4.27 | -0.70% | -0.01 | 53 | 22,631 | 卖盘 |
| 14:56:46 | 4.28 | -0.47% | -- | 37 | 15,836 | 买盘 |
| 14:56:40 | 4.28 | -0.47% | +0.01 | 5 | 2,140 | 买盘 |
| 14:56:37 | 4.27 | -0.70% | -- | 74 | 31,598 | 卖盘 |
| 14:56:34 | 4.27 | -0.70% | -- | 152 | 64,904 | 卖盘 |
| 14:56:31 | 4.27 | -0.70% | -0.01 | 10 | 4,270 | 卖盘 |
| 14:56:28 | 4.28 | -0.47% | -- | 36 | 15,408 | 买盘 |
| 14:56:19 | 4.28 | -0.47% | -- | 365 | 156,220 | 买盘 |
| 14:56:16 | 4.28 | -0.47% | -- | 11 | 4,708 | 买盘 |
| 14:56:13 | 4.28 | -0.47% | -- | 9 | 3,852 | 买盘 |
| 14:56:10 | 4.28 | -0.47% | +0.01 | 16 | 6,848 | 买盘 |
| 14:56:07 | 4.27 | -0.70% | -- | 28 | 11,956 | 卖盘 |
| 14:56:04 | 4.27 | -0.70% | -0.01 | 12 | 5,124 | 卖盘 |
| 14:56:01 | 4.28 | -0.47% | +0.01 | 24 | 10,272 | 买盘 |
| 14:55:55 | 4.27 | -0.70% | -0.01 | 200 | 85,400 | 卖盘 |
| 14:55:52 | 4.28 | -0.47% | +0.01 | 41 | 17,548 | 买盘 |
| 14:55:46 | 4.27 | -0.70% | -- | 256 | 109,312 | 卖盘 |
| 14:55:43 | 4.27 | -0.70% | -0.01 | 67 | 28,609 | 卖盘 |
| 14:55:40 | 4.28 | -0.47% | -- | 4 | 1,712 | 买盘 |
| 14:55:37 | 4.28 | -0.47% | -- | 59 | 25,252 | 买盘 |
| 14:55:34 | 4.28 | -0.47% | -- | 57 | 24,396 | 买盘 |
| 14:55:31 | 4.28 | -0.47% | +0.01 | 2 | 856 | 买盘 |
| 14:55:28 | 4.27 | -0.70% | -0.01 | 57 | 24,339 | 卖盘 |
| 14:55:25 | 4.28 | -0.47% | +0.01 | 15 | 6,420 | 买盘 |
| 14:55:22 | 4.27 | -0.70% | -0.01 | 7 | 2,989 | 卖盘 |
| 14:55:19 | 4.28 | -0.47% | +0.01 | 265 | 113,420 | 买盘 |
| 14:55:16 | 4.27 | -0.70% | -- | 17 | 7,259 | 卖盘 |
| 14:55:13 | 4.27 | -0.70% | -- | 50 | 21,350 | 卖盘 |
| 14:55:10 | 4.27 | -0.70% | -- | 44 | 18,788 | 卖盘 |
| 14:55:07 | 4.27 | -0.70% | -- | 32 | 13,664 | 卖盘 |
| 14:55:04 | 4.27 | -0.70% | -0.01 | 95 | 40,565 | 卖盘 |
| 14:55:01 | 4.28 | -0.47% | +0.01 | 518 | 221,704 | 买盘 |
| 14:54:58 | 4.27 | -0.70% | -0.01 | 35 | 14,945 | 卖盘 |
| 14:54:55 | 4.28 | -0.47% | -- | 55 | 23,540 | 买盘 |
| 14:54:52 | 4.28 | -0.47% | +0.01 | 22 | 9,416 | 买盘 |
| 14:54:49 | 4.27 | -0.70% | -- | 958 | 409,066 | 卖盘 |
| 14:54:46 | 4.27 | -0.70% | -- | 36 | 15,372 | 卖盘 |
| 14:54:43 | 4.27 | -0.70% | -- | 104 | 44,408 | 卖盘 |
| 14:54:40 | 4.27 | -0.70% | -0.01 | 2135 | 911,645 | 卖盘 |
| 14:54:37 | 4.28 | -0.47% | +0.01 | 16 | 6,848 | 买盘 |
| 14:54:34 | 4.27 | -0.70% | -- | 361 | 154,147 | 卖盘 |
| 14:54:31 | 4.27 | -0.70% | -- | 31 | 13,237 | 中性盘 |
滨化股份601678交易提示信息
|
声明：以上是今天我们在网上搜集的601678滨化股份实时股票价格和601678K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：滨化股份601678K线图股票价格 今日股市最新消息 今日股市热门股票数据
|