深粮控股000019最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
深粮控股000019分时K线图
深粮控股000019日K线图
深粮控股000019周K线图
深粮控股000019月K线图
深粮控股000019今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.70 | +2.13% | -- | 1226 | 821,420 | 中性盘 |
| 14:57:00 | 6.70 | +2.13% | -- | 40 | 26,800 | 买盘 |
| 14:56:54 | 6.70 | +2.13% | -- | 19 | 12,730 | 卖盘 |
| 14:56:51 | 6.70 | +2.13% | -0.01 | 10 | 6,700 | 卖盘 |
| 14:56:48 | 6.71 | +2.29% | -- | 189 | 126,819 | 买盘 |
| 14:56:45 | 6.71 | +2.29% | -- | 11 | 7,381 | 买盘 |
| 14:56:42 | 6.71 | +2.29% | -- | 63 | 42,273 | 买盘 |
| 14:56:39 | 6.71 | +2.29% | -- | 106 | 71,126 | 买盘 |
| 14:56:36 | 6.71 | +2.29% | -- | 12 | 8,052 | 买盘 |
| 14:56:33 | 6.71 | +2.29% | +0.01 | 17 | 11,407 | 买盘 |
| 14:56:30 | 6.70 | +2.13% | -- | 120 | 80,400 | 卖盘 |
| 14:56:27 | 6.70 | +2.13% | -0.01 | 22 | 14,740 | 卖盘 |
| 14:56:24 | 6.71 | +2.29% | -- | 2 | 1,342 | 买盘 |
| 14:56:21 | 6.71 | +2.29% | -- | 38 | 25,498 | 买盘 |
| 14:56:18 | 6.71 | +2.29% | -- | 2 | 1,342 | 买盘 |
| 14:56:15 | 6.71 | +2.29% | -- | 3 | 2,013 | 买盘 |
| 14:56:12 | 6.71 | +2.29% | -- | 47 | 31,537 | 买盘 |
| 14:56:03 | 6.71 | +2.29% | +0.01 | 16 | 10,736 | 买盘 |
| 14:56:00 | 6.70 | +2.13% | -0.01 | 11 | 7,370 | 卖盘 |
| 14:55:57 | 6.71 | +2.29% | -- | 1 | 671 | 买盘 |
| 14:55:54 | 6.71 | +2.29% | -- | 39 | 26,169 | 买盘 |
| 14:55:51 | 6.71 | +2.29% | -- | 278 | 186,538 | 买盘 |
| 14:55:48 | 6.71 | +2.29% | +0.01 | 1 | 671 | 买盘 |
| 14:55:42 | 6.70 | +2.13% | -- | 38 | 25,460 | 卖盘 |
| 14:55:39 | 6.70 | +2.13% | -- | 21 | 14,070 | 卖盘 |
| 14:55:36 | 6.70 | +2.13% | -- | 44 | 29,480 | 卖盘 |
| 14:55:33 | 6.70 | +2.13% | -0.01 | 5 | 3,350 | 卖盘 |
| 14:55:30 | 6.71 | +2.29% | -- | 1 | 671 | 买盘 |
| 14:55:24 | 6.71 | +2.29% | +0.01 | 1 | 671 | 买盘 |
| 14:55:15 | 6.70 | +2.13% | -- | 3 | 2,010 | 卖盘 |
| 14:55:12 | 6.70 | +2.13% | -- | 9 | 6,030 | 卖盘 |
| 14:55:09 | 6.70 | +2.13% | -0.01 | 22 | 14,740 | 卖盘 |
| 14:55:03 | 6.71 | +2.29% | +0.01 | 1 | 671 | 买盘 |
| 14:55:00 | 6.70 | +2.13% | -0.01 | 10 | 6,700 | 卖盘 |
| 14:54:54 | 6.71 | +2.29% | -- | 64 | 42,944 | 买盘 |
| 14:54:51 | 6.71 | +2.29% | +0.01 | 27 | 18,117 | 买盘 |
| 14:54:48 | 6.70 | +2.13% | -- | 3 | 2,010 | 卖盘 |
| 14:54:45 | 6.70 | +2.13% | -0.01 | 2 | 1,407 | 卖盘 |
| 14:54:42 | 6.71 | +2.29% | +0.01 | 10 | 6,710 | 买盘 |
| 14:54:36 | 6.70 | +2.13% | -- | 86 | 57,620 | 卖盘 |
| 14:54:33 | 6.70 | +2.13% | -- | 6 | 4,020 | 卖盘 |
| 14:54:30 | 6.70 | +2.13% | -0.01 | 31 | 20,770 | 卖盘 |
| 14:54:15 | 6.71 | +2.29% | +0.01 | 7 | 4,697 | 买盘 |
| 14:54:03 | 6.70 | +2.13% | -- | 49 | 32,830 | 卖盘 |
| 14:54:00 | 6.70 | +2.13% | -0.01 | 8 | 5,360 | 卖盘 |
| 14:53:36 | 6.71 | +2.29% | +0.01 | 5 | 3,355 | 买盘 |
| 14:53:33 | 6.70 | +2.13% | -- | 24 | 16,080 | 卖盘 |
| 14:53:30 | 6.70 | +2.13% | -0.01 | 156 | 104,520 | 卖盘 |
| 14:53:27 | 6.71 | +2.29% | +0.01 | 538 | 360,998 | 买盘 |
| 14:53:12 | 6.70 | +2.13% | -- | 184 | 123,280 | 买盘 |
| 14:53:09 | 6.70 | +2.13% | -- | 70 | 46,900 | 买盘 |
| 14:53:06 | 6.70 | +2.13% | -- | 43 | 28,810 | 买盘 |
| 14:53:03 | 6.70 | +2.13% | -- | 55 | 36,850 | 买盘 |
| 14:53:00 | 6.70 | +2.13% | -- | 59 | 39,530 | 买盘 |
| 14:52:54 | 6.70 | +2.13% | -- | 11 | 7,370 | 买盘 |
| 14:52:51 | 6.70 | +2.13% | -- | 3 | 2,010 | 买盘 |
| 14:52:45 | 6.70 | +2.13% | -- | 10 | 6,700 | 中性盘 |
深粮控股000019交易提示信息
|
声明：以上是今天我们在网上搜集的000019深粮控股实时股票价格和000019K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：深粮控股000019K线图股票价格 今日股市最新消息 今日股市热门股票数据
|