广汽集团601238最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广汽集团601238分时K线图
广汽集团601238日K线图
广汽集团601238周K线图
广汽集团601238月K线图
广汽集团601238今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:24:02 | 7.51 | +1.08% | -- | 12 | 9,012 | 买盘 |
| 14:23:56 | 7.51 | +1.08% | +0.01 | 22 | 16,522 | 买盘 |
| 14:23:53 | 7.50 | +0.94% | -- | 40 | 30,000 | 卖盘 |
| 14:23:47 | 7.50 | +0.94% | -0.01 | 12 | 9,000 | 卖盘 |
| 14:23:44 | 7.51 | +1.08% | -- | 6 | 4,506 | 买盘 |
| 14:23:41 | 7.51 | +1.08% | -- | 3 | 2,253 | 买盘 |
| 14:23:35 | 7.51 | +1.08% | +0.01 | 32 | 24,032 | 买盘 |
| 14:23:32 | 7.50 | +0.94% | -- | 24 | 18,000 | 卖盘 |
| 14:23:29 | 7.50 | +0.94% | -- | 11 | 8,250 | 卖盘 |
| 14:23:20 | 7.50 | +0.94% | -- | 137 | 102,750 | 卖盘 |
| 14:23:05 | 7.50 | +0.94% | -0.01 | 1 | 750 | 卖盘 |
| 14:23:02 | 7.51 | +1.08% | -- | 6 | 4,506 | 买盘 |
| 14:22:56 | 7.51 | +1.08% | -- | 2 | 1,502 | 买盘 |
| 14:22:50 | 7.51 | +1.08% | +0.01 | 23 | 17,273 | 买盘 |
| 14:22:47 | 7.50 | +0.94% | -- | 3 | 2,250 | 卖盘 |
| 14:22:38 | 7.50 | +0.94% | -0.01 | 6 | 4,500 | 卖盘 |
| 14:22:32 | 7.51 | +1.08% | +0.01 | 3 | 2,253 | 买盘 |
| 14:22:29 | 7.50 | +0.94% | -0.01 | 21 | 15,750 | 卖盘 |
| 14:22:20 | 7.51 | +1.08% | +0.01 | 4 | 3,004 | 买盘 |
| 14:22:14 | 7.50 | +0.94% | -0.01 | 93 | 69,750 | 卖盘 |
| 14:22:08 | 7.51 | +1.08% | -- | 31 | 23,281 | 买盘 |
| 14:22:02 | 7.51 | +1.08% | +0.01 | 7 | 5,257 | 买盘 |
| 14:21:56 | 7.50 | +0.94% | -- | 1 | 750 | 卖盘 |
| 14:21:53 | 7.50 | +0.94% | -0.01 | 5 | 3,750 | 卖盘 |
| 14:21:50 | 7.51 | +1.08% | -- | 9 | 6,759 | 买盘 |
| 14:21:47 | 7.51 | +1.08% | +0.01 | 17 | 12,767 | 买盘 |
| 14:21:44 | 7.50 | +0.94% | -0.01 | 7 | 5,250 | 卖盘 |
| 14:21:41 | 7.51 | +1.08% | +0.01 | 3 | 2,253 | 买盘 |
| 14:21:38 | 7.50 | +0.94% | -0.01 | 29 | 21,750 | 卖盘 |
| 14:21:35 | 7.51 | +1.08% | +0.01 | 3 | 2,253 | 买盘 |
| 14:21:29 | 7.50 | +0.94% | -0.01 | 2 | 1,500 | 卖盘 |
| 14:21:26 | 7.51 | +1.08% | +0.01 | 21 | 15,771 | 买盘 |
| 14:21:23 | 7.50 | +0.94% | -- | 4 | 3,000 | 卖盘 |
| 14:21:17 | 7.50 | +0.94% | -0.01 | 35 | 26,385 | 卖盘 |
| 14:21:14 | 7.51 | +1.08% | +0.01 | 9 | 6,759 | 买盘 |
| 14:20:56 | 7.50 | +0.94% | -0.01 | 39 | 29,250 | 卖盘 |
| 14:20:53 | 7.51 | +1.08% | -- | 4 | 3,004 | 买盘 |
| 14:20:44 | 7.51 | +1.08% | -- | 14 | 10,514 | 买盘 |
| 14:20:38 | 7.51 | +1.08% | -- | 135 | 101,385 | 买盘 |
| 14:20:26 | 7.51 | +1.08% | +0.01 | 3 | 2,253 | 买盘 |
| 14:20:23 | 7.50 | +0.94% | -- | 3 | 2,250 | 卖盘 |
| 14:20:17 | 7.50 | +0.94% | -- | 8 | 6,000 | 卖盘 |
| 14:20:14 | 7.50 | +0.94% | -- | 2 | 1,500 | 卖盘 |
| 14:20:05 | 7.50 | +0.94% | -- | 34 | 25,500 | 卖盘 |
| 14:20:02 | 7.50 | +0.94% | -- | 1 | 750 | 卖盘 |
| 14:19:53 | 7.50 | +0.94% | -- | 125 | 93,750 | 卖盘 |
| 14:19:50 | 7.50 | +0.94% | -- | 33 | 24,750 | 卖盘 |
| 14:19:44 | 7.50 | +0.94% | -- | 5 | 3,750 | 卖盘 |
| 14:19:38 | 7.50 | +0.94% | -0.01 | 70 | 52,500 | 卖盘 |
| 14:19:35 | 7.51 | +1.08% | +0.01 | 28 | 21,028 | 买盘 |
| 14:19:32 | 7.50 | +0.94% | -- | 95 | 71,250 | 买盘 |
| 14:19:29 | 7.50 | +0.94% | -- | 6 | 4,500 | 买盘 |
| 14:19:26 | 7.50 | +0.94% | -- | 6 | 4,500 | 买盘 |
| 14:19:20 | 7.50 | +0.94% | -- | 51 | 38,250 | 中性盘 |
广汽集团601238交易提示信息
|
声明：以上是今天我们在网上搜集的601238广汽集团实时股票价格和601238K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广汽集团601238K线图股票价格 今日股市最新消息 今日股市热门股票数据
|