广汽集团601238最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广汽集团601238分时K线图
广汽集团601238日K线图
广汽集团601238周K线图
广汽集团601238月K线图
广汽集团601238今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.88 | -0.38% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.88 | -0.38% | -0.01 | 2204 | 1,736,949 | 卖盘 |
| 14:57:15 | 7.89 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.89 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.89 | -0.25% | -- | 30 | 23,670 | 买盘 |
| 14:56:54 | 7.89 | -0.25% | +0.01 | 8 | 6,312 | 买盘 |
| 14:56:48 | 7.88 | -0.38% | -0.01 | 106 | 83,528 | 卖盘 |
| 14:56:45 | 7.89 | -0.25% | +0.01 | 6 | 4,734 | 买盘 |
| 14:56:42 | 7.88 | -0.38% | -0.01 | 72 | 56,736 | 卖盘 |
| 14:56:39 | 7.89 | -0.25% | +0.01 | 66 | 52,074 | 买盘 |
| 14:56:36 | 7.88 | -0.38% | -0.01 | 127 | 100,076 | 卖盘 |
| 14:56:33 | 7.89 | -0.25% | -- | 19 | 14,991 | 买盘 |
| 14:56:30 | 7.89 | -0.25% | -- | 27 | 21,303 | 买盘 |
| 14:56:27 | 7.89 | -0.25% | +0.01 | 36 | 28,404 | 买盘 |
| 14:56:24 | 7.88 | -0.38% | -- | 9 | 7,092 | 卖盘 |
| 14:56:21 | 7.88 | -0.38% | -- | 406 | 319,928 | 买盘 |
| 14:56:18 | 7.88 | -0.38% | -- | 14 | 11,032 | 买盘 |
| 14:56:12 | 7.88 | -0.38% | -- | 2 | 1,576 | 买盘 |
| 14:56:09 | 7.88 | -0.38% | +0.01 | 9 | 7,092 | 买盘 |
| 14:56:06 | 7.87 | -0.51% | -0.01 | 19 | 15,441 | 卖盘 |
| 14:56:03 | 7.88 | -0.38% | -- | 28 | 22,064 | 买盘 |
| 14:56:00 | 7.88 | -0.38% | +0.01 | 11 | 8,668 | 买盘 |
| 14:55:57 | 7.87 | -0.51% | -0.01 | 16 | 12,592 | 卖盘 |
| 14:55:54 | 7.88 | -0.38% | +0.01 | 73 | 57,524 | 买盘 |
| 14:55:51 | 7.87 | -0.51% | -0.01 | 40 | 31,480 | 卖盘 |
| 14:55:42 | 7.88 | -0.38% | -- | 17 | 13,396 | 买盘 |
| 14:55:39 | 7.88 | -0.38% | -- | 69 | 54,372 | 买盘 |
| 14:55:36 | 7.88 | -0.38% | -- | 11 | 8,668 | 买盘 |
| 14:55:30 | 7.88 | -0.38% | -- | 3 | 2,364 | 买盘 |
| 14:55:27 | 7.88 | -0.38% | -- | 25 | 19,700 | 买盘 |
| 14:55:24 | 7.88 | -0.38% | -- | 19 | 14,972 | 买盘 |
| 14:55:21 | 7.88 | -0.38% | -- | 96 | 75,648 | 买盘 |
| 14:55:18 | 7.88 | -0.38% | -- | 22 | 17,336 | 买盘 |
| 14:55:15 | 7.88 | -0.38% | -- | 104 | 81,952 | 买盘 |
| 14:55:12 | 7.88 | -0.38% | -- | 1 | 788 | 买盘 |
| 14:55:09 | 7.88 | -0.38% | +0.01 | 18 | 14,184 | 买盘 |
| 14:55:06 | 7.87 | -0.51% | -0.01 | 81 | 63,747 | 卖盘 |
| 14:55:03 | 7.88 | -0.38% | +0.01 | 25 | 19,700 | 买盘 |
| 14:55:00 | 7.87 | -0.51% | -- | 28 | 22,036 | 中性盘 |
广汽集团601238交易提示信息
|
声明：以上是今天我们在网上搜集的601238广汽集团实时股票价格和601238K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广汽集团601238K线图股票价格 今日股市最新消息 今日股市热门股票数据
|