香山股份002870最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
香山股份002870分时K线图
香山股份002870日K线图
香山股份002870周K线图
香山股份002870月K线图
香山股份002870今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 33.35 | +4.09% | +0.02 | 713 | 2,377,855 | 中性盘 |
| 14:57:00 | 33.33 | +4.03% | -0.02 | 10 | 33,330 | 买盘 |
| 14:56:54 | 33.35 | +4.09% | +0.02 | 17 | 56,695 | 买盘 |
| 14:56:48 | 33.33 | +4.03% | +0.01 | 3 | 9,999 | 买盘 |
| 14:56:45 | 33.32 | +4.00% | -0.03 | 11 | 36,652 | 卖盘 |
| 14:56:39 | 33.35 | +4.09% | +0.04 | 138 | 460,230 | 买盘 |
| 14:56:36 | 33.31 | +3.96% | -- | 7 | 23,317 | 卖盘 |
| 14:56:33 | 33.31 | +3.96% | -0.01 | 1 | 3,331 | 卖盘 |
| 14:56:30 | 33.32 | +4.00% | -0.03 | 4 | 13,328 | 卖盘 |
| 14:56:27 | 33.35 | +4.09% | +0.01 | 19 | 63,365 | 买盘 |
| 14:56:24 | 33.34 | +4.06% | +0.03 | 5 | 16,670 | 中性盘 |
| 14:56:18 | 33.31 | +3.96% | -0.04 | 6 | 19,986 | 中性盘 |
| 14:56:15 | 33.35 | +4.09% | +0.05 | 44 | 146,740 | 买盘 |
| 14:56:12 | 33.30 | +3.93% | +0.01 | 6 | 19,980 | 买盘 |
| 14:56:09 | 33.29 | +3.90% | -0.04 | 20 | 66,580 | 卖盘 |
| 14:56:06 | 33.33 | +4.03% | -0.03 | 108 | 359,964 | 卖盘 |
| 14:55:57 | 33.36 | +4.12% | +0.01 | 6 | 20,016 | 买盘 |
| 14:55:54 | 33.35 | +4.09% | -- | 1 | 3,335 | 卖盘 |
| 14:55:51 | 33.35 | +4.09% | -- | 11 | 36,685 | 卖盘 |
| 14:55:48 | 33.35 | +4.09% | -- | 5 | 16,675 | 买盘 |
| 14:55:45 | 33.35 | +4.09% | -- | 12 | 40,020 | 买盘 |
| 14:55:42 | 33.35 | +4.09% | +0.01 | 7 | 23,345 | 买盘 |
| 14:55:36 | 33.34 | +4.06% | -- | 3 | 10,002 | 卖盘 |
| 14:55:33 | 33.34 | +4.06% | +0.01 | 26 | 86,684 | 买盘 |
| 14:55:30 | 33.33 | +4.03% | -- | 10 | 33,330 | 卖盘 |
| 14:55:27 | 33.33 | +4.03% | -0.01 | 8 | 26,664 | 卖盘 |
| 14:55:24 | 33.34 | +4.06% | -- | 17 | 56,678 | 买盘 |
| 14:55:21 | 33.34 | +4.06% | +0.01 | 6 | 20,004 | 买盘 |
| 14:55:15 | 33.33 | +4.03% | -- | 1 | 3,333 | 卖盘 |
| 14:55:12 | 33.33 | +4.03% | -0.01 | 21 | 69,993 | 卖盘 |
| 14:55:09 | 33.34 | +4.06% | +0.05 | 21 | 70,014 | 买盘 |
| 14:55:06 | 33.29 | +3.90% | -0.04 | 45 | 149,805 | 卖盘 |
| 14:55:03 | 33.33 | +4.03% | +0.01 | 3 | 9,999 | 买盘 |
| 14:54:57 | 33.32 | +4.00% | -- | 1 | 3,332 | 买盘 |
| 14:54:54 | 33.32 | +4.00% | +0.02 | 3 | 9,996 | 买盘 |
| 14:54:51 | 33.30 | +3.93% | -0.02 | 1 | 3,330 | 卖盘 |
| 14:54:45 | 33.32 | +4.00% | +0.01 | 7 | 23,324 | 买盘 |
| 14:54:42 | 33.31 | +3.96% | +0.02 | 62 | 206,522 | 买盘 |
| 14:54:39 | 33.29 | +3.90% | -- | 12 | 39,948 | 卖盘 |
| 14:54:36 | 33.29 | +3.90% | -- | 4 | 13,316 | 卖盘 |
| 14:54:33 | 33.29 | +3.90% | -- | 1 | 3,329 | 卖盘 |
| 14:54:24 | 33.29 | +3.90% | -0.02 | 10 | 33,290 | 卖盘 |
| 14:54:15 | 33.31 | +3.96% | -- | 22 | 73,282 | 卖盘 |
| 14:54:12 | 33.31 | +3.96% | -- | 5 | 16,655 | 卖盘 |
| 14:54:09 | 33.31 | +3.96% | -- | 27 | 89,937 | 卖盘 |
| 14:54:06 | 33.31 | +3.96% | -0.01 | 54 | 179,874 | 卖盘 |
| 14:54:03 | 33.32 | +4.00% | -- | 10 | 33,320 | 买盘 |
| 14:54:00 | 33.32 | +4.00% | -- | 16 | 53,312 | 中性盘 |
香山股份002870交易提示信息
|
声明：以上是今天我们在网上搜集的002870香山股份实时股票价格和002870K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：香山股份002870K线图股票价格 今日股市最新消息 今日股市热门股票数据
|