海联讯300277最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海联讯300277分时K线图
海联讯300277日K线图
海联讯300277周K线图
海联讯300277月K线图
海联讯300277今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 18.40 | -1.23% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 18.40 | -1.23% | -- | 13 | 23,920 | 卖盘 |
| 11:29:51 | 18.40 | -1.23% | -- | 1 | 1,840 | 卖盘 |
| 11:29:45 | 18.40 | -1.23% | -- | 1 | 1,840 | 卖盘 |
| 11:29:33 | 18.40 | -1.23% | -- | 11 | 20,240 | 卖盘 |
| 11:29:21 | 18.40 | -1.23% | -- | 12 | 22,080 | 卖盘 |
| 11:29:18 | 18.40 | -1.23% | -- | 9 | 16,560 | 买盘 |
| 11:29:15 | 18.40 | -1.23% | -- | 64 | 117,760 | 卖盘 |
| 11:29:12 | 18.40 | -1.23% | -0.01 | 3 | 5,520 | 卖盘 |
| 11:29:06 | 18.41 | -1.18% | -0.01 | 9 | 16,569 | 卖盘 |
| 11:29:03 | 18.42 | -1.13% | -- | 14 | 25,788 | 买盘 |
| 11:29:00 | 18.42 | -1.13% | +0.01 | 78 | 143,676 | 买盘 |
| 11:28:57 | 18.41 | -1.18% | -- | 60 | 110,460 | 卖盘 |
| 11:28:51 | 18.41 | -1.18% | -0.01 | 2 | 3,682 | 卖盘 |
| 11:28:48 | 18.42 | -1.13% | -- | 6 | 11,052 | 买盘 |
| 11:28:45 | 18.42 | -1.13% | -- | 1 | 1,842 | 买盘 |
| 11:28:42 | 18.42 | -1.13% | -- | 30 | 55,260 | 卖盘 |
| 11:28:36 | 18.42 | -1.13% | -- | 4 | 7,368 | 卖盘 |
| 11:28:33 | 18.42 | -1.13% | -- | 1 | 1,842 | 卖盘 |
| 11:28:30 | 18.42 | -1.13% | -- | 16 | 29,472 | 卖盘 |
| 11:28:27 | 18.42 | -1.13% | -- | 3 | 5,526 | 中性盘 |
| 11:28:15 | 18.42 | -1.13% | +0.01 | 4 | 7,368 | 卖盘 |
| 11:28:12 | 18.41 | -1.18% | -0.01 | 1 | 1,841 | 卖盘 |
| 11:28:09 | 18.42 | -1.13% | -- | 157 | 290,668 | 卖盘 |
| 11:28:06 | 18.42 | -1.13% | -- | 7 | 12,894 | 卖盘 |
| 11:28:03 | 18.42 | -1.13% | -- | 11 | 20,262 | 卖盘 |
| 11:28:00 | 18.42 | -1.13% | -0.01 | 31 | 57,102 | 卖盘 |
| 11:27:57 | 18.43 | -1.07% | -- | 6 | 11,058 | 卖盘 |
| 11:27:48 | 18.43 | -1.07% | -- | 58 | 106,894 | 卖盘 |
| 11:27:45 | 18.43 | -1.07% | -- | 19 | 35,017 | 卖盘 |
| 11:27:39 | 18.43 | -1.07% | -- | 3 | 5,529 | 卖盘 |
| 11:27:36 | 18.43 | -1.07% | -0.01 | 3 | 5,529 | 卖盘 |
| 11:27:21 | 18.44 | -1.02% | -0.01 | 31 | 57,164 | 卖盘 |
| 11:27:15 | 18.45 | -0.97% | -- | 8 | 14,760 | 买盘 |
| 11:27:00 | 18.45 | -0.97% | -- | 1 | 1,845 | 买盘 |
| 11:26:51 | 18.45 | -0.97% | -- | 8 | 14,760 | 卖盘 |
| 11:26:45 | 18.45 | -0.97% | -0.01 | 12 | 22,140 | 卖盘 |
| 11:26:42 | 18.46 | -0.91% | -- | 19 | 35,074 | 卖盘 |
| 11:26:27 | 18.46 | -0.91% | +0.02 | 29 | 53,534 | 买盘 |
| 11:26:21 | 18.44 | -1.02% | -0.01 | 49 | 90,356 | 卖盘 |
| 11:26:18 | 18.45 | -0.97% | -0.01 | 11 | 20,295 | 中性盘 |
海联讯300277交易提示信息
|
声明：以上是今天我们在网上搜集的300277海联讯实时股票价格和300277K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海联讯300277K线图股票价格 今日股市最新消息 今日股市热门股票数据
|