张家界000430最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
张家界000430分时K线图
张家界000430日K线图
张家界000430周K线图
张家界000430月K线图
张家界000430今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:53:42 | 6.66 | +2.94% | +0.06 | 18 | 11,988 | 买盘 |
| 09:53:36 | 6.60 | +2.01% | -- | 34 | 22,440 | 卖盘 |
| 09:53:33 | 6.60 | +2.01% | -- | 61 | 40,260 | 卖盘 |
| 09:53:30 | 6.60 | +2.01% | -- | 282 | 186,120 | 买盘 |
| 09:53:27 | 6.60 | +2.01% | -- | 291 | 192,060 | 买盘 |
| 09:53:24 | 6.60 | +2.01% | -- | 199 | 131,340 | 买盘 |
| 09:53:21 | 6.60 | +2.01% | -- | 519 | 342,540 | 买盘 |
| 09:53:18 | 6.60 | +2.01% | -- | 142 | 93,720 | 买盘 |
| 09:53:15 | 6.60 | +2.01% | -0.06 | 4033 | 2,661,780 | 卖盘 |
| 09:53:12 | 6.66 | +2.94% | -- | 67 | 44,622 | 买盘 |
| 09:53:09 | 6.66 | +2.94% | -- | 4 | 2,664 | 买盘 |
| 09:53:06 | 6.66 | +2.94% | -0.01 | 16 | 10,656 | 中性盘 |
| 09:53:03 | 6.67 | +3.09% | -- | 9 | 6,003 | 买盘 |
| 09:53:00 | 6.67 | +3.09% | +0.03 | 48 | 32,016 | 买盘 |
| 09:52:57 | 6.64 | +2.63% | -0.02 | 44 | 29,216 | 中性盘 |
| 09:52:54 | 6.66 | +2.94% | +0.01 | 5124 | 3,412,584 | 买盘 |
| 09:52:51 | 6.65 | +2.78% | -0.01 | 21 | 13,965 | 卖盘 |
| 09:52:48 | 6.66 | +2.94% | -- | 26 | 17,316 | 买盘 |
| 09:52:45 | 6.66 | +2.94% | +0.01 | 8 | 5,328 | 买盘 |
| 09:52:42 | 6.65 | +2.78% | +0.04 | 5 | 3,325 | 买盘 |
| 09:52:39 | 6.61 | +2.16% | -0.07 | 45 | 29,745 | 卖盘 |
| 09:52:33 | 6.68 | +3.25% | +0.05 | 97 | 64,796 | 买盘 |
| 09:52:27 | 6.63 | +2.47% | +0.03 | 121 | 80,223 | 买盘 |
| 09:52:24 | 6.60 | +2.01% | -- | 274 | 180,840 | 买盘 |
| 09:52:21 | 6.60 | +2.01% | -- | 96 | 63,360 | 买盘 |
| 09:52:18 | 6.60 | +2.01% | -- | 336 | 221,760 | 买盘 |
| 09:52:15 | 6.60 | +2.01% | -- | 118 | 77,880 | 买盘 |
| 09:52:12 | 6.60 | +2.01% | -- | 125 | 82,500 | 买盘 |
| 09:52:09 | 6.60 | +2.01% | -- | 203 | 133,980 | 买盘 |
| 09:52:06 | 6.60 | +2.01% | +0.01 | 595 | 392,700 | 买盘 |
| 09:52:03 | 6.59 | +1.85% | -0.01 | 1442 | 950,278 | 卖盘 |
| 09:52:00 | 6.60 | +2.01% | -- | 758 | 500,280 | 买盘 |
| 09:51:57 | 6.60 | +2.01% | -- | 311 | 205,260 | 买盘 |
| 09:51:54 | 6.60 | +2.01% | -- | 384 | 253,440 | 买盘 |
| 09:51:51 | 6.60 | +2.01% | -- | 576 | 380,160 | 买盘 |
| 09:51:48 | 6.60 | +2.01% | -- | 436 | 287,760 | 买盘 |
| 09:51:45 | 6.60 | +2.01% | -- | 139 | 91,740 | 买盘 |
| 09:51:42 | 6.60 | +2.01% | -- | 137 | 90,420 | 买盘 |
| 09:51:39 | 6.60 | +2.01% | -- | 306 | 201,960 | 买盘 |
| 09:51:36 | 6.60 | +2.01% | -- | 895 | 590,700 | 买盘 |
| 09:51:33 | 6.60 | +2.01% | -- | 157 | 103,620 | 买盘 |
| 09:51:30 | 6.60 | +2.01% | -- | 418 | 275,880 | 买盘 |
| 09:51:27 | 6.60 | +2.01% | -- | 462 | 304,920 | 买盘 |
| 09:51:24 | 6.60 | +2.01% | -- | 243 | 160,380 | 买盘 |
| 09:51:21 | 6.60 | +2.01% | -- | 37 | 24,420 | 买盘 |
| 09:51:18 | 6.60 | +2.01% | -- | 44 | 29,040 | 买盘 |
| 09:51:15 | 6.60 | +2.01% | +0.01 | 165 | 108,900 | 买盘 |
| 09:51:12 | 6.59 | +1.85% | -0.01 | 139 | 91,601 | 卖盘 |
| 09:51:09 | 6.60 | +2.01% | +0.01 | 227 | 149,820 | 买盘 |
| 09:51:06 | 6.59 | +1.85% | -- | 1001 | 659,659 | 卖盘 |
| 09:51:03 | 6.59 | +1.85% | -- | 283 | 186,497 | 卖盘 |
| 09:50:57 | 6.59 | +1.85% | -- | 197 | 129,823 | 买盘 |
| 09:50:54 | 6.59 | +1.85% | -- | 389 | 256,351 | 卖盘 |
| 09:50:51 | 6.59 | +1.85% | -0.01 | 85 | 56,015 | 卖盘 |
| 09:50:48 | 6.60 | +2.01% | -- | 29 | 19,140 | 买盘 |
| 09:50:45 | 6.60 | +2.01% | +0.01 | 20 | 13,200 | 买盘 |
| 09:50:42 | 6.59 | +1.85% | -0.01 | 25 | 16,475 | 卖盘 |
| 09:50:39 | 6.60 | +2.01% | -- | 163 | 107,580 | 买盘 |
| 09:50:36 | 6.60 | +2.01% | -- | 245 | 161,700 | 买盘 |
| 09:50:33 | 6.60 | +2.01% | -- | 293 | 193,380 | 买盘 |
| 09:50:30 | 6.60 | +2.01% | +0.02 | 233 | 153,780 | 买盘 |
| 09:50:27 | 6.58 | +1.70% | -0.02 | 24 | 15,792 | 卖盘 |
| 09:50:24 | 6.60 | +2.01% | +0.01 | 275 | 181,500 | 买盘 |
| 09:50:21 | 6.59 | +1.85% | -- | 79 | 52,061 | 卖盘 |
| 09:50:18 | 6.59 | +1.85% | -0.01 | 459 | 302,481 | 卖盘 |
| 09:50:15 | 6.60 | +2.01% | -0.06 | 9108 | 6,011,280 | 卖盘 |
| 09:50:12 | 6.66 | +2.94% | -0.01 | 104 | 69,264 | 卖盘 |
| 09:50:09 | 6.67 | +3.09% | -- | 936 | 624,312 | 买盘 |
| 09:50:06 | 6.67 | +3.09% | -- | 59 | 39,353 | 买盘 |
| 09:50:06 | 6.67 | +3.09% | -- | 59 | 39,353 | 中性盘 |
张家界000430交易提示信息
|
声明：以上是今天我们在网上搜集的000430张家界实时股票价格和000430K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：张家界000430K线图股票价格 今日股市最新消息 今日股市热门股票数据
|