ST张家界000430最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST张家界000430分时K线图
ST张家界000430日K线图
ST张家界000430周K线图
ST张家界000430月K线图
ST张家界000430今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.95 | -1.28% | -0.01 | 3057 | 2,124,615 | 中性盘 |
| 14:57:00 | 6.96 | -1.14% | +0.01 | 32 | 22,272 | 买盘 |
| 14:56:57 | 6.95 | -1.28% | -- | 16 | 11,120 | 卖盘 |
| 14:56:54 | 6.95 | -1.28% | -0.01 | 105 | 72,975 | 卖盘 |
| 14:56:51 | 6.96 | -1.14% | -- | 9 | 6,264 | 买盘 |
| 14:56:45 | 6.96 | -1.14% | +0.01 | 43 | 29,928 | 买盘 |
| 14:56:42 | 6.95 | -1.28% | -- | 293 | 203,635 | 卖盘 |
| 14:56:39 | 6.95 | -1.28% | -- | 61 | 42,395 | 卖盘 |
| 14:56:36 | 6.95 | -1.28% | -- | 75 | 52,125 | 卖盘 |
| 14:56:33 | 6.95 | -1.28% | -- | 43 | 29,885 | 卖盘 |
| 14:56:30 | 6.95 | -1.28% | -- | 86 | 59,770 | 卖盘 |
| 14:56:27 | 6.95 | -1.28% | -0.01 | 2 | 1,390 | 卖盘 |
| 14:56:24 | 6.96 | -1.14% | +0.01 | 19 | 13,224 | 买盘 |
| 14:56:21 | 6.95 | -1.28% | -- | 49 | 34,055 | 卖盘 |
| 14:56:18 | 6.95 | -1.28% | -- | 396 | 275,220 | 卖盘 |
| 14:56:12 | 6.95 | -1.28% | -0.01 | 91 | 63,245 | 卖盘 |
| 14:56:09 | 6.96 | -1.14% | -- | 50 | 34,800 | 买盘 |
| 14:56:06 | 6.96 | -1.14% | +0.01 | 23 | 16,008 | 买盘 |
| 14:56:03 | 6.95 | -1.28% | -- | 21 | 14,595 | 卖盘 |
| 14:56:00 | 6.95 | -1.28% | -- | 40 | 27,800 | 卖盘 |
| 14:55:57 | 6.95 | -1.28% | -- | 80 | 55,600 | 卖盘 |
| 14:55:54 | 6.95 | -1.28% | -- | 20 | 13,900 | 卖盘 |
| 14:55:51 | 6.95 | -1.28% | -- | 16 | 11,120 | 卖盘 |
| 14:55:48 | 6.95 | -1.28% | -- | 30 | 20,850 | 卖盘 |
| 14:55:45 | 6.95 | -1.28% | -- | 15 | 10,425 | 卖盘 |
| 14:55:42 | 6.95 | -1.28% | -- | 35 | 24,325 | 卖盘 |
| 14:55:39 | 6.95 | -1.28% | -- | 194 | 134,830 | 卖盘 |
| 14:55:36 | 6.95 | -1.28% | -- | 196 | 136,220 | 卖盘 |
| 14:55:33 | 6.95 | -1.28% | -0.01 | 50 | 34,750 | 卖盘 |
| 14:55:30 | 6.96 | -1.14% | +0.01 | 1 | 696 | 买盘 |
| 14:55:27 | 6.95 | -1.28% | -0.01 | 2 | 1,390 | 卖盘 |
| 14:55:21 | 6.96 | -1.14% | +0.01 | 47 | 32,712 | 买盘 |
| 14:55:18 | 6.95 | -1.28% | -- | 78 | 54,210 | 卖盘 |
| 14:55:15 | 6.95 | -1.28% | -- | 10 | 6,950 | 卖盘 |
| 14:55:12 | 6.95 | -1.28% | -0.01 | 27 | 18,765 | 卖盘 |
| 14:55:09 | 6.96 | -1.14% | -- | 26 | 18,096 | 买盘 |
| 14:55:06 | 6.96 | -1.14% | +0.01 | 59 | 41,064 | 买盘 |
| 14:55:03 | 6.95 | -1.28% | -- | 13 | 9,035 | 卖盘 |
| 14:54:54 | 6.95 | -1.28% | -0.01 | 3 | 2,085 | 卖盘 |
| 14:54:51 | 6.96 | -1.14% | +0.01 | 10 | 6,960 | 买盘 |
| 14:54:48 | 6.95 | -1.28% | -0.01 | 7 | 4,865 | 卖盘 |
| 14:54:45 | 6.96 | -1.14% | -- | 40 | 27,840 | 买盘 |
| 14:54:36 | 6.96 | -1.14% | -- | 25 | 17,400 | 买盘 |
| 14:54:33 | 6.96 | -1.14% | -- | 8 | 5,568 | 买盘 |
| 14:54:30 | 6.96 | -1.14% | -- | 10 | 6,960 | 买盘 |
| 14:54:24 | 6.96 | -1.14% | -- | 36 | 25,056 | 卖盘 |
| 14:54:21 | 6.96 | -1.14% | -- | 13 | 9,048 | 卖盘 |
| 14:54:18 | 6.96 | -1.14% | -- | 35 | 24,360 | 卖盘 |
| 14:54:15 | 6.96 | -1.14% | -- | 23 | 16,008 | 卖盘 |
| 14:54:12 | 6.96 | -1.14% | -- | 66 | 45,936 | 卖盘 |
| 14:54:09 | 6.96 | -1.14% | -- | 189 | 131,544 | 买盘 |
| 14:54:06 | 6.96 | -1.14% | -- | 44 | 30,624 | 买盘 |
| 14:54:03 | 6.96 | -1.14% | -- | 94 | 65,424 | 卖盘 |
| 14:54:00 | 6.96 | -1.14% | -- | 87 | 60,552 | 卖盘 |
| 14:53:57 | 6.96 | -1.14% | -- | 56 | 38,976 | 卖盘 |
| 14:53:54 | 6.96 | -1.14% | -- | 82 | 57,072 | 卖盘 |
| 14:53:51 | 6.96 | -1.14% | -- | 106 | 73,776 | 卖盘 |
| 14:53:48 | 6.96 | -1.14% | -- | 109 | 75,864 | 卖盘 |
| 14:53:45 | 6.96 | -1.14% | -- | 63 | 43,848 | 卖盘 |
| 14:53:39 | 6.96 | -1.14% | -- | 24 | 16,704 | 卖盘 |
| 14:53:36 | 6.96 | -1.14% | -- | 21 | 14,616 | 卖盘 |
| 14:53:33 | 6.96 | -1.14% | -- | 9 | 6,264 | 卖盘 |
| 14:53:33 | 6.96 | -1.14% | -- | 9 | 6,264 | 中性盘 |
ST张家界000430交易提示信息
|
声明：以上是今天我们在网上搜集的000430ST张家界实时股票价格和000430K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST张家界000430K线图股票价格 今日股市最新消息 今日股市热门股票数据
|