江淮汽车600418最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江淮汽车600418分时K线图
江淮汽车600418日K线图
江淮汽车600418周K线图
江淮汽车600418月K线图
江淮汽车600418今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:28:19 | 46.19 | +1.52% | -- | 29 | 133,951 | 买盘 |
| 14:28:16 | 46.19 | +1.52% | -- | 34 | 157,046 | 卖盘 |
| 14:28:13 | 46.19 | +1.52% | -- | 11 | 50,809 | 买盘 |
| 14:28:10 | 46.19 | +1.52% | -- | 1 | 4,619 | 买盘 |
| 14:28:07 | 46.19 | +1.52% | -0.01 | 51 | 235,569 | 中性盘 |
| 14:28:04 | 46.20 | +1.54% | +0.01 | 176 | 813,120 | 买盘 |
| 14:28:01 | 46.19 | +1.52% | -0.01 | 19 | 87,761 | 卖盘 |
| 14:27:58 | 46.20 | +1.54% | -- | 12 | 55,440 | 买盘 |
| 14:27:55 | 46.20 | +1.54% | -- | 14 | 64,680 | 买盘 |
| 14:27:52 | 46.20 | +1.54% | -- | 14 | 64,680 | 买盘 |
| 14:27:46 | 46.20 | +1.54% | +0.01 | 24 | 110,880 | 买盘 |
| 14:27:43 | 46.19 | +1.52% | -- | 1 | 4,619 | 卖盘 |
| 14:27:40 | 46.19 | +1.52% | -0.01 | 13 | 60,047 | 卖盘 |
| 14:27:37 | 46.20 | +1.54% | +0.01 | 12 | 55,440 | 买盘 |
| 14:27:34 | 46.19 | +1.52% | -- | 12 | 55,428 | 卖盘 |
| 14:27:31 | 46.19 | +1.52% | -- | 3 | 13,857 | 卖盘 |
| 14:27:28 | 46.19 | +1.52% | -- | 34 | 157,046 | 买盘 |
| 14:27:25 | 46.19 | +1.52% | -0.01 | 96 | 443,424 | 卖盘 |
| 14:27:22 | 46.20 | +1.54% | +0.01 | 1 | 4,620 | 买盘 |
| 14:27:19 | 46.19 | +1.52% | -0.01 | 14 | 64,666 | 卖盘 |
| 14:27:16 | 46.20 | +1.54% | -- | 19 | 87,780 | 买盘 |
| 14:27:13 | 46.20 | +1.54% | -0.01 | 77 | 355,740 | 卖盘 |
| 14:27:10 | 46.21 | +1.56% | +0.01 | 41 | 189,461 | 买盘 |
| 14:27:07 | 46.20 | +1.54% | -- | 55 | 254,100 | 买盘 |
| 14:27:04 | 46.20 | +1.54% | +0.01 | 173 | 799,260 | 买盘 |
| 14:26:58 | 46.19 | +1.52% | +0.01 | 1 | 4,619 | 买盘 |
| 14:26:55 | 46.18 | +1.49% | -- | 1 | 4,618 | 卖盘 |
| 14:26:52 | 46.18 | +1.49% | +0.01 | 6 | 27,708 | 中性盘 |
| 14:26:49 | 46.17 | +1.47% | -0.02 | 43 | 198,531 | 卖盘 |
| 14:26:46 | 46.19 | +1.52% | +0.01 | 11 | 50,809 | 买盘 |
| 14:26:43 | 46.18 | +1.49% | -- | 10 | 46,180 | 中性盘 |
| 14:26:40 | 46.18 | +1.49% | -- | 1 | 4,618 | 买盘 |
| 14:26:37 | 46.18 | +1.49% | -- | 5 | 23,090 | 买盘 |
| 14:26:34 | 46.18 | +1.49% | +0.01 | 15 | 69,270 | 买盘 |
| 14:26:28 | 46.17 | +1.47% | -- | 8 | 36,936 | 卖盘 |
| 14:26:25 | 46.17 | +1.47% | -- | 8 | 36,936 | 卖盘 |
| 14:26:22 | 46.17 | +1.47% | -- | 14 | 64,638 | 卖盘 |
| 14:26:19 | 46.17 | +1.47% | -- | 3 | 13,851 | 买盘 |
| 14:26:16 | 46.17 | +1.47% | -- | 11 | 50,787 | 中性盘 |
| 14:26:13 | 46.17 | +1.47% | -- | 8 | 36,936 | 买盘 |
| 14:26:10 | 46.17 | +1.47% | -- | 33 | 152,361 | 买盘 |
| 14:26:07 | 46.17 | +1.47% | +0.01 | 16 | 73,872 | 买盘 |
| 14:26:04 | 46.16 | +1.45% | -- | 22 | 101,552 | 卖盘 |
| 14:26:01 | 46.16 | +1.45% | -- | 23 | 106,168 | 卖盘 |
| 14:25:58 | 46.16 | +1.45% | +0.01 | 102 | 470,832 | 买盘 |
| 14:25:55 | 46.15 | +1.43% | -0.01 | 37 | 170,755 | 卖盘 |
| 14:25:52 | 46.16 | +1.45% | -- | 4 | 18,464 | 买盘 |
| 14:25:49 | 46.16 | +1.45% | +0.01 | 18 | 83,088 | 买盘 |
| 14:25:46 | 46.15 | +1.43% | -- | 18 | 83,070 | 卖盘 |
| 14:25:43 | 46.15 | +1.43% | -- | 7 | 32,305 | 卖盘 |
| 14:25:37 | 46.15 | +1.43% | -- | 3 | 13,845 | 卖盘 |
| 14:25:34 | 46.15 | +1.43% | -- | 12 | 55,380 | 卖盘 |
| 14:25:31 | 46.15 | +1.43% | -0.01 | 14 | 64,610 | 卖盘 |
| 14:25:28 | 46.16 | +1.45% | +0.01 | 22 | 101,552 | 买盘 |
| 14:25:25 | 46.15 | +1.43% | -- | 14 | 64,610 | 卖盘 |
| 14:25:22 | 46.15 | +1.43% | -0.01 | 98 | 452,270 | 卖盘 |
| 14:25:19 | 46.16 | +1.45% | +0.01 | 65 | 300,040 | 买盘 |
| 14:25:16 | 46.15 | +1.43% | -0.01 | 11 | 50,765 | 卖盘 |
| 14:25:13 | 46.16 | +1.45% | -- | 16 | 73,856 | 卖盘 |
| 14:25:10 | 46.16 | +1.45% | -- | 17 | 78,472 | 买盘 |
| 14:25:07 | 46.16 | +1.45% | -- | 3 | 13,848 | 买盘 |
| 14:25:07 | 46.16 | +1.45% | -- | 3 | 13,848 | 中性盘 |
江淮汽车600418交易提示信息
|
声明：以上是今天我们在网上搜集的600418江淮汽车实时股票价格和600418K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江淮汽车600418K线图股票价格 今日股市最新消息 今日股市热门股票数据
|