苏农银行603323最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
苏农银行603323分时K线图
苏农银行603323日K线图
苏农银行603323周K线图
苏农银行603323月K线图
苏农银行603323今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:35:33 | 4.76 | -0.42% | -- | 57 | 27,132 | 买盘 |
| 09:35:27 | 4.76 | -0.42% | -- | 1 | 476 | 买盘 |
| 09:35:24 | 4.76 | -0.42% | +0.01 | 14 | 6,664 | 买盘 |
| 09:35:21 | 4.75 | -0.63% | -- | 52 | 24,700 | 卖盘 |
| 09:35:18 | 4.75 | -0.63% | -0.01 | 100 | 47,500 | 卖盘 |
| 09:35:15 | 4.76 | -0.42% | -- | 8 | 3,808 | 买盘 |
| 09:35:09 | 4.76 | -0.42% | +0.01 | 28 | 13,328 | 买盘 |
| 09:34:51 | 4.75 | -0.63% | -- | 20 | 9,500 | 卖盘 |
| 09:34:45 | 4.75 | -0.63% | -0.01 | 12 | 5,700 | 卖盘 |
| 09:34:42 | 4.76 | -0.42% | +0.01 | 15 | 7,140 | 买盘 |
| 09:34:39 | 4.75 | -0.63% | -0.01 | 3 | 1,425 | 卖盘 |
| 09:34:36 | 4.76 | -0.42% | +0.01 | 12 | 5,712 | 买盘 |
| 09:34:33 | 4.75 | -0.63% | +0.01 | 385 | 182,875 | 买盘 |
| 09:34:30 | 4.74 | -0.84% | -0.01 | 34 | 16,116 | 卖盘 |
| 09:34:24 | 4.75 | -0.63% | -- | 6 | 2,850 | 买盘 |
| 09:34:21 | 4.75 | -0.63% | -- | 7 | 3,325 | 买盘 |
| 09:34:18 | 4.75 | -0.63% | +0.01 | 3 | 1,425 | 买盘 |
| 09:34:15 | 4.74 | -0.84% | -0.01 | 233 | 110,442 | 卖盘 |
| 09:34:12 | 4.75 | -0.63% | -- | 145 | 68,875 | 买盘 |
| 09:34:09 | 4.75 | -0.63% | -- | 26 | 12,350 | 卖盘 |
| 09:34:06 | 4.75 | -0.63% | -- | 245 | 116,375 | 卖盘 |
| 09:34:03 | 4.75 | -0.63% | -- | 22 | 10,450 | 买盘 |
| 09:34:00 | 4.75 | -0.63% | -- | 740 | 351,500 | 买盘 |
| 09:33:57 | 4.75 | -0.63% | -- | 11 | 5,225 | 买盘 |
| 09:33:54 | 4.75 | -0.63% | -- | 102 | 48,450 | 卖盘 |
| 09:33:51 | 4.75 | -0.63% | -- | 136 | 64,600 | 卖盘 |
| 09:33:48 | 4.75 | -0.63% | -- | 1 | 475 | 卖盘 |
| 09:33:45 | 4.75 | -0.63% | -- | 344 | 163,400 | 卖盘 |
| 09:33:42 | 4.75 | -0.63% | -- | 49 | 23,275 | 卖盘 |
| 09:33:39 | 4.75 | -0.63% | -0.01 | 111 | 52,725 | 卖盘 |
| 09:33:36 | 4.76 | -0.42% | +0.01 | 5 | 2,380 | 买盘 |
| 09:33:33 | 4.75 | -0.63% | -- | 8 | 3,800 | 卖盘 |
| 09:33:30 | 4.75 | -0.63% | -- | 9 | 4,275 | 卖盘 |
| 09:33:27 | 4.75 | -0.63% | -- | 33 | 15,675 | 卖盘 |
| 09:33:24 | 4.75 | -0.63% | -- | 1 | 475 | 卖盘 |
| 09:33:21 | 4.75 | -0.63% | -- | 20 | 9,500 | 卖盘 |
| 09:33:18 | 4.75 | -0.63% | -0.01 | 13 | 6,175 | 卖盘 |
| 09:33:12 | 4.76 | -0.42% | +0.01 | 31 | 14,756 | 买盘 |
| 09:33:06 | 4.75 | -0.63% | -- | 3 | 1,425 | 卖盘 |
| 09:33:03 | 4.75 | -0.63% | -- | 28 | 13,300 | 卖盘 |
| 09:33:00 | 4.75 | -0.63% | -- | 7 | 3,325 | 卖盘 |
| 09:32:57 | 4.75 | -0.63% | -- | 15 | 7,125 | 卖盘 |
| 09:32:54 | 4.75 | -0.63% | -- | 16 | 7,600 | 卖盘 |
| 09:32:51 | 4.75 | -0.63% | -- | 115 | 54,625 | 卖盘 |
| 09:32:48 | 4.75 | -0.63% | -- | 168 | 79,800 | 卖盘 |
| 09:32:45 | 4.75 | -0.63% | -- | 142 | 67,450 | 卖盘 |
| 09:32:42 | 4.75 | -0.63% | -- | 62 | 29,450 | 卖盘 |
| 09:32:39 | 4.75 | -0.63% | -- | 79 | 37,525 | 卖盘 |
| 09:32:36 | 4.75 | -0.63% | -0.01 | 152 | 72,200 | 卖盘 |
| 09:32:33 | 4.76 | -0.42% | +0.01 | 20 | 9,520 | 买盘 |
| 09:32:30 | 4.75 | -0.63% | -- | 30 | 14,250 | 卖盘 |
| 09:32:27 | 4.75 | -0.63% | -- | 1017 | 483,075 | 卖盘 |
| 09:32:24 | 4.75 | -0.63% | -- | 17 | 8,075 | 卖盘 |
| 09:32:18 | 4.75 | -0.63% | -- | 26 | 12,350 | 卖盘 |
| 09:32:15 | 4.75 | -0.63% | -- | 16 | 7,600 | 卖盘 |
| 09:32:12 | 4.75 | -0.63% | -0.01 | 15 | 7,125 | 卖盘 |
| 09:32:09 | 4.76 | -0.42% | -- | 42 | 19,992 | 买盘 |
| 09:32:06 | 4.76 | -0.42% | -- | 5 | 2,380 | 买盘 |
| 09:32:03 | 4.76 | -0.42% | -- | 1 | 476 | 买盘 |
| 09:32:00 | 4.76 | -0.42% | +0.01 | 9 | 4,284 | 买盘 |
| 09:31:57 | 4.75 | -0.63% | -- | 36 | 17,100 | 卖盘 |
| 09:31:54 | 4.75 | -0.63% | -- | 53 | 25,175 | 卖盘 |
| 09:31:51 | 4.75 | -0.63% | -- | 18 | 8,550 | 卖盘 |
| 09:31:48 | 4.75 | -0.63% | -- | 93 | 44,175 | 卖盘 |
| 09:31:45 | 4.75 | -0.63% | -- | 1 | 475 | 卖盘 |
| 09:31:42 | 4.75 | -0.63% | -- | 376 | 178,600 | 买盘 |
| 09:31:39 | 4.75 | -0.63% | -- | 156 | 74,100 | 卖盘 |
| 09:31:36 | 4.75 | -0.63% | -- | 493 | 234,175 | 卖盘 |
| 09:31:33 | 4.75 | -0.63% | -- | 3 | 1,425 | 卖盘 |
| 09:31:30 | 4.75 | -0.63% | -- | 149 | 70,775 | 卖盘 |
| 09:31:27 | 4.75 | -0.63% | -- | 62 | 29,450 | 卖盘 |
| 09:31:24 | 4.75 | -0.63% | -- | 358 | 170,050 | 卖盘 |
| 09:31:21 | 4.75 | -0.63% | -0.01 | 8 | 3,800 | 卖盘 |
| 09:31:18 | 4.76 | -0.42% | +0.01 | 29 | 13,804 | 买盘 |
| 09:31:15 | 4.75 | -0.63% | -- | 39 | 18,525 | 卖盘 |
| 09:31:12 | 4.75 | -0.63% | -- | 32 | 15,200 | 卖盘 |
| 09:31:09 | 4.75 | -0.63% | -- | 16 | 7,600 | 卖盘 |
| 09:31:06 | 4.75 | -0.63% | -- | 2 | 950 | 卖盘 |
| 09:31:03 | 4.75 | -0.63% | -- | 202 | 95,950 | 卖盘 |
| 09:31:00 | 4.75 | -0.63% | -- | 56 | 26,600 | 卖盘 |
| 09:30:57 | 4.75 | -0.63% | -- | 193 | 91,675 | 买盘 |
| 09:30:54 | 4.75 | -0.63% | -- | 214 | 101,650 | 买盘 |
| 09:30:51 | 4.75 | -0.63% | -- | 157 | 74,575 | 卖盘 |
| 09:30:48 | 4.75 | -0.63% | -0.01 | 119 | 56,525 | 卖盘 |
| 09:30:45 | 4.76 | -0.42% | +0.01 | 14 | 6,664 | 买盘 |
| 09:30:42 | 4.75 | -0.63% | +0.01 | 122 | 57,950 | 卖盘 |
| 09:30:39 | 4.74 | -0.84% | -0.02 | 1850 | 876,900 | 卖盘 |
| 09:30:36 | 4.76 | -0.42% | -- | 250 | 119,000 | 买盘 |
| 09:30:33 | 4.76 | -0.42% | +0.01 | 19 | 9,044 | 买盘 |
| 09:30:30 | 4.75 | -0.63% | -- | 255 | 121,125 | 卖盘 |
| 09:30:27 | 4.75 | -0.63% | -- | 346 | 164,350 | 买盘 |
| 09:30:24 | 4.75 | -0.63% | -- | 122 | 57,950 | 买盘 |
| 09:30:21 | 4.75 | -0.63% | +0.01 | 321 | 152,475 | 买盘 |
| 09:30:18 | 4.74 | -0.84% | +0.01 | 252 | 119,448 | 买盘 |
| 09:30:15 | 4.73 | -1.05% | -- | 435 | 205,755 | 中性盘 |
苏农银行603323交易提示信息
|
声明：以上是今天我们在网上搜集的603323苏农银行实时股票价格和603323K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：苏农银行603323K线图股票价格 今日股市最新消息 今日股市热门股票数据
|