吉比特603444最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
吉比特603444分时K线图
吉比特603444日K线图
吉比特603444周K线图
吉比特603444月K线图
吉比特603444今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:55 | 386.85 | +0.12% | -0.09 | 1 | 38,685 | 中性盘 |
| 11:29:52 | 386.94 | +0.14% | -- | 0 | 0 | 买盘 |
| 11:29:46 | 386.94 | +0.14% | -- | 0 | 0 | 买盘 |
| 11:29:37 | 386.94 | +0.14% | -- | 0 | 0 | 买盘 |
| 11:29:35 | 386.94 | +0.14% | +0.18 | 1 | 38,694 | 买盘 |
| 11:29:32 | 386.76 | +0.10% | -0.18 | 1 | 38,676 | 卖盘 |
| 11:29:26 | 386.94 | +0.14% | +0.17 | 3 | 116,082 | 买盘 |
| 11:29:22 | 386.77 | +0.10% | -- | 1 | 38,677 | 卖盘 |
| 11:29:13 | 386.77 | +0.10% | -- | 2 | 77,354 | 卖盘 |
| 11:29:07 | 386.77 | +0.10% | -- | 0 | 0 | 卖盘 |
| 11:29:02 | 386.77 | +0.10% | -- | 2 | 77,354 | 卖盘 |
| 11:28:52 | 386.77 | +0.10% | -- | 0 | 0 | 卖盘 |
| 11:28:49 | 386.77 | +0.10% | -0.22 | 2 | 77,354 | 卖盘 |
| 11:28:46 | 386.99 | +0.16% | -- | 0 | 0 | 买盘 |
| 11:28:44 | 386.99 | +0.16% | +0.23 | 2 | 77,398 | 买盘 |
| 11:28:40 | 386.76 | +0.10% | +0.03 | 1 | 38,676 | 卖盘 |
| 11:28:37 | 386.73 | +0.09% | -- | 0 | 0 | 卖盘 |
| 11:28:35 | 386.73 | +0.09% | -0.02 | 4 | 154,692 | 中性盘 |
| 11:28:28 | 386.75 | +0.09% | -- | 7 | 270,725 | 买盘 |
| 11:28:22 | 386.75 | +0.09% | -- | 0 | 0 | 买盘 |
| 11:28:13 | 386.75 | +0.09% | -- | 0 | 0 | 买盘 |
| 11:28:10 | 386.75 | +0.09% | -0.05 | 3 | 116,025 | 卖盘 |
| 11:28:07 | 386.80 | +0.11% | +0.02 | 6 | 232,080 | 买盘 |
| 11:28:04 | 386.78 | +0.10% | -0.03 | 3 | 116,034 | 卖盘 |
| 11:27:58 | 386.81 | +0.11% | -0.18 | 3 | 116,043 | 卖盘 |
| 11:27:56 | 386.99 | +0.16% | -- | 0 | 0 | 中性盘 |
| 11:27:46 | 386.99 | +0.16% | +0.2 | 2 | 77,398 | 买盘 |
| 11:27:43 | 386.79 | +0.10% | +0.03 | 1 | 38,679 | 卖盘 |
| 11:27:40 | 386.76 | +0.10% | -- | 0 | 0 | 卖盘 |
| 11:27:35 | 386.76 | +0.10% | -- | 0 | 0 | 卖盘 |
| 11:27:32 | 386.76 | +0.10% | -- | 0 | 0 | 卖盘 |
| 11:27:28 | 386.76 | +0.10% | -- | 0 | 0 | 卖盘 |
| 11:27:26 | 386.76 | +0.10% | -0.04 | 1 | 38,676 | 中性盘 |
| 11:27:22 | 386.80 | +0.11% | -0.02 | 2 | 77,360 | 卖盘 |
| 11:27:19 | 386.82 | +0.11% | -- | 1 | 38,682 | 卖盘 |
| 11:27:13 | 386.82 | +0.11% | -0.03 | 1 | 38,682 | 卖盘 |
| 11:27:10 | 386.85 | +0.12% | -- | 0 | 0 | 中性盘 |
| 11:27:08 | 386.85 | +0.12% | -0.21 | 1 | 38,685 | 卖盘 |
| 11:26:55 | 387.06 | +0.17% | -- | 0 | 0 | 买盘 |
| 11:26:52 | 387.06 | +0.17% | -- | 0 | 0 | 中性盘 |
| 11:26:49 | 387.06 | +0.17% | +0.26 | 1 | 38,706 | 买盘 |
| 11:26:43 | 386.80 | +0.11% | -0.04 | 2 | 77,360 | 卖盘 |
| 11:26:40 | 386.84 | +0.12% | -- | 0 | 0 | 中性盘 |
| 11:26:37 | 386.84 | +0.12% | -- | 0 | 0 | 中性盘 |
| 11:26:34 | 386.84 | +0.12% | -0.21 | 2 | 77,368 | 卖盘 |
| 11:26:19 | 387.05 | +0.17% | +0.14 | 8 | 309,640 | 买盘 |
| 11:26:14 | 386.91 | +0.13% | -0.11 | 4 | 154,764 | 卖盘 |
| 11:26:08 | 387.02 | +0.16% | -- | 0 | 0 | 中性盘 |
| 11:26:04 | 387.02 | +0.16% | -- | 1 | 38,702 | 买盘 |
| 11:25:55 | 387.02 | +0.16% | -0.01 | 1 | 38,702 | 买盘 |
| 11:25:53 | 387.03 | +0.17% | -- | 0 | 0 | 中性盘 |
| 11:25:49 | 387.03 | +0.17% | +0.04 | 1 | 38,703 | 买盘 |
| 11:25:47 | 386.99 | +0.16% | -0.01 | 1 | 38,699 | 买盘 |
| 11:25:44 | 387.00 | +0.16% | +0.09 | 1 | 38,700 | 买盘 |
| 11:25:37 | 386.91 | +0.13% | -- | 0 | 0 | 中性盘 |
| 11:25:34 | 386.91 | +0.13% | -- | 1 | 38,691 | 中性盘 |
吉比特603444交易提示信息
|
声明：以上是今天我们在网上搜集的603444吉比特实时股票价格和603444K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：吉比特603444K线图股票价格 今日股市最新消息 今日股市热门股票数据
|