吉比特603444最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
吉比特603444分时K线图
吉比特603444日K线图
吉比特603444周K线图
吉比特603444月K线图
吉比特603444今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:32:08 | 236.24 | +1.30% | -0.22 | 1 | 23,624 | 卖盘 |
| 10:32:06 | 236.46 | +1.39% | -- | 0 | 0 | 买盘 |
| 10:32:03 | 236.46 | +1.39% | -- | 0 | 0 | 中性盘 |
| 10:32:00 | 236.46 | +1.39% | -- | 0 | 0 | 中性盘 |
| 10:31:57 | 236.46 | +1.39% | +0.02 | 69 | 1,631,574 | 卖盘 |
| 10:31:54 | 236.44 | +1.39% | -- | 1 | 23,644 | 卖盘 |
| 10:31:48 | 236.44 | +1.39% | -0.01 | 8 | 189,152 | 卖盘 |
| 10:31:45 | 236.45 | +1.39% | +0.09 | 20 | 472,900 | 买盘 |
| 10:31:42 | 236.36 | +1.35% | -0.18 | 71 | 1,678,156 | 卖盘 |
| 10:31:39 | 236.54 | +1.43% | -0.01 | 23 | 544,042 | 卖盘 |
| 10:31:33 | 236.55 | +1.43% | -- | 1 | 23,655 | 买盘 |
| 10:31:30 | 236.55 | +1.43% | +0.01 | 1 | 23,655 | 卖盘 |
| 10:31:27 | 236.54 | +1.43% | -0.01 | 1 | 23,654 | 卖盘 |
| 10:31:23 | 236.55 | +1.43% | -0.01 | 2 | 47,310 | 卖盘 |
| 10:31:18 | 236.56 | +1.44% | -0.24 | 2 | 47,312 | 卖盘 |
| 10:31:15 | 236.80 | +1.54% | -- | 0 | 0 | 买盘 |
| 10:31:11 | 236.80 | +1.54% | +0.04 | 9 | 213,120 | 买盘 |
| 10:31:08 | 236.76 | +1.52% | -0.02 | 3 | 71,028 | 中性盘 |
| 10:31:06 | 236.78 | +1.53% | +0.01 | 1 | 23,678 | 买盘 |
| 10:31:03 | 236.77 | +1.53% | +0.23 | 2 | 47,354 | 买盘 |
| 10:30:57 | 236.54 | +1.43% | -- | 0 | 0 | 卖盘 |
| 10:30:54 | 236.54 | +1.43% | -- | 1 | 23,654 | 卖盘 |
| 10:30:45 | 236.54 | +1.43% | +0.01 | 7 | 165,578 | 卖盘 |
| 10:30:42 | 236.53 | +1.42% | +0.09 | 5 | 118,265 | 买盘 |
| 10:30:38 | 236.44 | +1.39% | -0.02 | 2 | 47,288 | 卖盘 |
| 10:30:36 | 236.46 | +1.39% | -0.07 | 8 | 189,168 | 卖盘 |
| 10:30:33 | 236.53 | +1.42% | +0.01 | 1 | 23,653 | 卖盘 |
| 10:30:30 | 236.52 | +1.42% | -- | 1 | 23,652 | 卖盘 |
| 10:30:27 | 236.52 | +1.42% | -0.11 | 2 | 47,304 | 卖盘 |
| 10:30:24 | 236.63 | +1.47% | -- | 0 | 0 | 中性盘 |
| 10:30:21 | 236.63 | +1.47% | -- | 3 | 70,989 | 中性盘 |
| 10:30:15 | 236.63 | +1.47% | +0.03 | 1 | 23,663 | 中性盘 |
| 10:30:11 | 236.60 | +1.45% | -- | 1 | 23,660 | 卖盘 |
| 10:30:09 | 236.60 | +1.45% | -0.25 | 1 | 23,660 | 卖盘 |
| 10:30:05 | 236.85 | +1.56% | -- | 0 | 0 | 买盘 |
| 10:30:03 | 236.85 | +1.56% | -- | 0 | 0 | 中性盘 |
| 10:29:59 | 236.85 | +1.56% | +0.26 | 2 | 47,370 | 买盘 |
| 10:29:57 | 236.59 | +1.45% | -- | 4 | 94,636 | 买盘 |
| 10:29:54 | 236.59 | +1.45% | -- | 2 | 47,318 | 买盘 |
| 10:29:45 | 236.59 | +1.45% | -- | 1 | 23,659 | 卖盘 |
| 10:29:42 | 236.59 | +1.45% | -0.01 | 3 | 70,977 | 卖盘 |
| 10:29:39 | 236.60 | +1.45% | -0.01 | 2 | 47,320 | 卖盘 |
| 10:29:36 | 236.61 | +1.46% | -- | 0 | 0 | 中性盘 |
| 10:29:33 | 236.61 | +1.46% | -0.01 | 5 | 118,305 | 卖盘 |
| 10:29:30 | 236.62 | +1.46% | -0.38 | 1 | 23,662 | 卖盘 |
| 10:29:27 | 237.00 | +1.63% | -- | 0 | 0 | 买盘 |
| 10:29:24 | 237.00 | +1.63% | +0.01 | 4 | 94,800 | 买盘 |
| 10:29:21 | 236.99 | +1.62% | +0.53 | 4 | 94,796 | 买盘 |
| 10:29:17 | 236.46 | +1.39% | -- | 0 | 0 | 卖盘 |
| 10:29:11 | 236.46 | +1.39% | -- | 0 | 0 | 卖盘 |
| 10:29:09 | 236.46 | +1.39% | -- | 0 | 0 | 卖盘 |
| 10:29:05 | 236.46 | +1.39% | -0.54 | 38 | 898,548 | 卖盘 |
| 10:29:03 | 237.00 | +1.63% | +0.22 | 15 | 355,500 | 买盘 |
| 10:28:59 | 236.78 | +1.53% | -- | 1 | 23,678 | 买盘 |
| 10:28:56 | 236.78 | +1.53% | -- | 0 | 0 | 买盘 |
| 10:28:54 | 236.78 | +1.53% | -- | 0 | 0 | 买盘 |
| 10:28:50 | 236.78 | +1.53% | -- | 0 | 0 | 买盘 |
| 10:28:45 | 236.78 | +1.53% | -- | 5 | 118,390 | 买盘 |
| 10:28:41 | 236.78 | +1.53% | -- | 9 | 213,102 | 买盘 |
| 10:28:39 | 236.78 | +1.53% | -0.04 | 4 | 94,712 | 买盘 |
| 10:28:33 | 236.82 | +1.55% | +0.02 | 2 | 47,364 | 买盘 |
| 10:28:30 | 236.80 | +1.54% | +0.14 | 4 | 94,720 | 买盘 |
| 10:28:24 | 236.66 | +1.48% | -- | 0 | 0 | 中性盘 |
| 10:28:24 | 236.66 | +1.48% | -- | 0 | 0 | 中性盘 |
吉比特603444交易提示信息
|
声明：以上是今天我们在网上搜集的603444吉比特实时股票价格和603444K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：吉比特603444K线图股票价格 今日股市最新消息 今日股市热门股票数据
|