龙韵股份603729最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙韵股份603729分时K线图
龙韵股份603729日K线图
龙韵股份603729周K线图
龙韵股份603729月K线图
龙韵股份603729今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:05:26 | 14.86 | +2.91% | -- | 0 | 0 | 中性盘 |
| 13:05:20 | 14.86 | +2.91% | -- | 0 | 0 | 卖盘 |
| 13:05:17 | 14.86 | +2.91% | +0.01 | 27 | 40,122 | 买盘 |
| 13:05:08 | 14.85 | +2.84% | -0.01 | 4 | 5,940 | 卖盘 |
| 13:04:47 | 14.86 | +2.91% | -- | 12 | 17,832 | 卖盘 |
| 13:04:35 | 14.86 | +2.91% | -- | 6 | 8,916 | 买盘 |
| 13:04:29 | 14.86 | +2.91% | -- | 1 | 1,486 | 买盘 |
| 13:04:26 | 14.86 | +2.91% | -- | 12 | 17,832 | 卖盘 |
| 13:04:23 | 14.86 | +2.91% | -0.01 | 1 | 1,486 | 卖盘 |
| 13:03:50 | 14.87 | +2.98% | -- | 5 | 7,435 | 卖盘 |
| 13:03:47 | 14.87 | +2.98% | -- | 8 | 11,896 | 买盘 |
| 13:03:41 | 14.87 | +2.98% | -0.01 | 15 | 22,305 | 卖盘 |
| 13:03:32 | 14.88 | +3.05% | -- | 0 | 0 | 买盘 |
| 13:03:29 | 14.88 | +3.05% | -- | 1 | 1,488 | 买盘 |
| 13:03:26 | 14.88 | +3.05% | -- | 14 | 20,832 | 卖盘 |
| 13:03:23 | 14.88 | +3.05% | -- | 6 | 8,928 | 卖盘 |
| 13:03:20 | 14.88 | +3.05% | -0.01 | 1 | 1,488 | 卖盘 |
| 13:03:17 | 14.89 | +3.12% | -0.01 | 9 | 13,401 | 卖盘 |
| 13:02:47 | 14.90 | +3.19% | -0.01 | 6 | 8,940 | 卖盘 |
| 13:02:44 | 14.91 | +3.25% | -- | 0 | 0 | 买盘 |
| 13:02:29 | 14.91 | +3.25% | -- | 0 | 0 | 中性盘 |
| 13:02:26 | 14.91 | +3.25% | -- | 0 | 0 | 中性盘 |
| 13:02:23 | 14.91 | +3.25% | -- | 2 | 2,982 | 买盘 |
| 13:02:02 | 14.91 | +3.25% | +0.01 | 21 | 31,311 | 买盘 |
| 13:01:56 | 14.90 | +3.19% | +0.02 | 2 | 2,980 | 买盘 |
| 13:01:53 | 14.88 | +3.05% | -- | 0 | 0 | 卖盘 |
| 13:01:29 | 14.88 | +3.05% | -0.02 | 1 | 1,488 | 卖盘 |
| 13:01:26 | 14.90 | +3.19% | -- | 0 | 0 | 买盘 |
| 13:01:20 | 14.90 | +3.19% | -- | 9 | 13,410 | 卖盘 |
| 13:01:17 | 14.90 | +3.19% | +0.01 | 40 | 59,600 | 卖盘 |
| 13:01:14 | 14.89 | +3.12% | -- | 5 | 7,445 | 买盘 |
| 13:00:53 | 14.89 | +3.12% | -- | 15 | 22,335 | 买盘 |
| 13:00:44 | 14.89 | +3.12% | -0.01 | 42 | 62,538 | 卖盘 |
| 13:00:41 | 14.90 | +3.19% | -- | 32 | 47,680 | 卖盘 |
| 13:00:38 | 14.90 | +3.19% | -0.01 | 705 | 1,050,450 | 卖盘 |
| 13:00:35 | 14.91 | +3.25% | -- | 42 | 62,622 | 卖盘 |
| 13:00:23 | 14.91 | +3.25% | -- | 13 | 19,383 | 卖盘 |
| 13:00:20 | 14.91 | +3.25% | -0.01 | 21 | 31,311 | 卖盘 |
| 13:00:17 | 14.92 | +3.32% | +0.01 | 1 | 1,492 | 买盘 |
| 13:00:14 | 14.91 | +3.25% | -0.01 | 22 | 32,802 | 卖盘 |
| 13:00:08 | 14.92 | +3.32% | +0.01 | 7 | 10,444 | 买盘 |
| 13:00:05 | 14.91 | +3.25% | -0.01 | 38 | 56,658 | 卖盘 |
| 13:00:02 | 14.92 | +3.32% | +0.01 | 14 | 20,888 | 买盘 |
| 11:29:56 | 14.91 | +3.25% | -0.01 | 3 | 4,473 | 卖盘 |
| 11:29:38 | 14.92 | +3.32% | +0.01 | 6 | 8,952 | 买盘 |
| 11:29:35 | 14.91 | +3.25% | -0.01 | 16 | 23,856 | 卖盘 |
| 11:29:29 | 14.92 | +3.32% | +0.01 | 11 | 16,412 | 买盘 |
| 11:29:23 | 14.91 | +3.25% | -- | 1 | 1,491 | 卖盘 |
| 11:29:08 | 14.91 | +3.25% | -- | 1 | 1,491 | 中性盘 |
龙韵股份603729交易提示信息
|
声明：以上是今天我们在网上搜集的603729龙韵股份实时股票价格和603729K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙韵股份603729K线图股票价格 今日股市最新消息 今日股市热门股票数据
|