伊利股份600887ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-16 11:30
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
30.38-0.270 (-0.88%)30.6530.7530.1930.6521005088639865121

伊利股份600887DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-16 11:29:1330.37-0.9163857.38-0.033-6002.59-0.045-0.0950.057-0.42-0.0050.95627.40.4-9.830.6530.7530.19-9.4
2019-12-1330.651.26118417.47-0.005-947.35-0.0440.0170.17-0.378-0.0180.922-0.31.1-4.23.430.4830.7230.35-0.8
2019-12-1230.270.1768907.72-0.012-2205.05-0.0620.0060.064-0.381-0.0210.8760.32.91.3-4.530.3830.3830-3.2
2019-12-1130.22-1.2484664.5-0.027-4910.540.0340.0140.06-0.369-0.0710.6998.3-2.53-8.830.7830.7830.13-5.8
2019-12-1030.6-0.8177084.94-0.023-4316.760.0450.0570.117-0.327-0.0130.9420.84.8-2.3-3.330.5530.9830.55-5.6
2019-12-0930.851.98135298.590.08415694.640.0640.1510.161-0.2910.1021.542-10.4-1.23.77.930.4530.930.2611.6
2019-12-0630.250.195181.97-0.016-2950.64-0.0050.1520.09-0.4730.0031.0161.51.6-2.2-0.930.1930.3929.98-3.1
2019-12-0530.22-0.82118062.44-0.005-826.440.0830.0580.1-0.4560.0241.1-0.10.86.6-7.330.4730.5630.1-0.7
2019-12-0430.470.3122546.690.0162941.120.1730.0470.056-0.4620.0091.036-1.6-0.8-1.43.830.630.6830.032.4
2019-12-0330.382.39192861.440.07213114.570.0460.060.016-0.510.0171.049-4.5-2.35.31.529.6230.529.456.8
2019-12-0229.671.99156363.690.08515323.65-0.0410.010.109-0.6730.0861.418-9.5-0.315.7-5.929.1929.829.139.8
2019-11-2929.09-1.05118784.08-0.111-19599.38-0.097-0.062-0.001-0.87-0.0720.7067.98.65.7-22.229.3829.6628.82-16.5
2019-11-2829.4-0.2773316.35-0.016-2786.020.0350.0430.078-0.674-0.0160.8892.71.1-2.9-0.929.5329.7429.28-3.8
2019-11-2729.480.4488333.440.035300.010.0640.010.044-0.6650.031.211-6.50.55.30.729.2629.629.16
2019-11-2629.350.72128555.020.0213728.10.028-0.0450.017-0.7480.0251.118-1.8-1.13.3-0.429.2529.629.162.9
2019-11-2529.140.4595106.950.0142377.67-0.0410.099-0.033-0.816-0.0080.9550.9-3.4-1.64.129.0529.1728.72.5
2019-11-2229.01-0.48133425.64-0.006-1067.4-0.0790.061-0.122-0.871-0.0330.8733.3-2.5-2.11.329.1529.6528.86-0.8
2019-11-2129.15-0.8884177.08-0.049-8586.060.0920.035-0.174-0.888-0.040.7867.52.7-8-2.229.3129.3928.97-10.2
2019-11-2029.41-1.3495883.2-0.025-4410.630.1160.035-0.098-0.82-0.0310.8731.72.90.5-5.129.7629.8729.27-4.6
2019-11-1929.812.79173124.840.16529604.350.1080.061-0.141-0.7970.1471.634-13.2-3.93.913.228.929.8828.8917.1
2019-11-18290.1791239.06-0.024-4288.24-0.106-0.132-0.225-1.160.0061.034.20.5-6.21.528.8529.1828.66-4.7
2019-11-1728.95-0.5292944.89-0.032-5669.64-0.079-0.183-0.148-1.149-0.0240.8823.72.40.6-6.729.1629.2928.82-6.1

伊利股份600887DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

伊利股份600887今日股市行情图

声明:以上是今天我们在网上搜集的600887伊利股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:伊利股份600887ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600887.html