保税科技600794最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
保税科技600794分时K线图
保税科技600794日K线图
保税科技600794周K线图
保税科技600794月K线图
保税科技600794今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:51 | 3.55 | -0.28% | -- | 6 | 2,130 | 买盘 |
| 14:32:45 | 3.55 | -0.28% | -- | 7 | 2,485 | 买盘 |
| 14:32:36 | 3.55 | -0.28% | -- | 17 | 6,035 | 买盘 |
| 14:32:12 | 3.55 | -0.28% | -- | 52 | 18,460 | 买盘 |
| 14:31:57 | 3.55 | -0.28% | -- | 1 | 355 | 买盘 |
| 14:31:51 | 3.55 | -0.28% | -- | 2 | 710 | 买盘 |
| 14:30:54 | 3.55 | -0.28% | -- | 35 | 12,425 | 买盘 |
| 14:30:39 | 3.55 | -0.28% | -- | 1 | 355 | 买盘 |
| 14:30:36 | 3.55 | -0.28% | -- | 437 | 155,135 | 买盘 |
| 14:30:33 | 3.55 | -0.28% | -- | 101 | 35,855 | 买盘 |
| 14:30:30 | 3.55 | -0.28% | -- | 14 | 4,970 | 买盘 |
| 14:30:24 | 3.55 | -0.28% | -- | 12 | 4,260 | 买盘 |
| 14:30:18 | 3.55 | -0.28% | -- | 2 | 710 | 买盘 |
| 14:30:15 | 3.55 | -0.28% | -- | 1 | 355 | 买盘 |
| 14:30:12 | 3.55 | -0.28% | +0.01 | 3 | 1,065 | 买盘 |
| 14:30:03 | 3.54 | -0.56% | -- | 20 | 7,080 | 卖盘 |
| 14:30:00 | 3.54 | -0.56% | -0.01 | 9 | 3,186 | 卖盘 |
| 14:29:57 | 3.55 | -0.28% | -- | 1 | 355 | 买盘 |
| 14:29:54 | 3.55 | -0.28% | -- | 96 | 34,080 | 买盘 |
| 14:29:45 | 3.55 | -0.28% | +0.01 | 9 | 3,195 | 买盘 |
| 14:29:42 | 3.54 | -0.56% | -- | 3 | 1,062 | 卖盘 |
| 14:29:39 | 3.54 | -0.56% | -- | 2 | 708 | 卖盘 |
| 14:29:36 | 3.54 | -0.56% | -- | 2 | 708 | 卖盘 |
| 14:29:33 | 3.54 | -0.56% | -- | 1 | 354 | 卖盘 |
| 14:29:30 | 3.54 | -0.56% | -- | 2 | 708 | 卖盘 |
| 14:29:27 | 3.54 | -0.56% | -- | 1 | 354 | 卖盘 |
| 14:29:24 | 3.54 | -0.56% | -- | 2 | 708 | 卖盘 |
| 14:29:21 | 3.54 | -0.56% | -- | 1 | 354 | 卖盘 |
| 14:29:18 | 3.54 | -0.56% | -0.01 | 5 | 1,770 | 卖盘 |
| 14:29:15 | 3.55 | -0.28% | -- | 6 | 2,130 | 买盘 |
| 14:29:12 | 3.55 | -0.28% | -- | 11 | 3,905 | 买盘 |
| 14:29:09 | 3.55 | -0.28% | +0.01 | 40 | 14,200 | 买盘 |
| 14:29:06 | 3.54 | -0.56% | -- | 1 | 354 | 卖盘 |
| 14:29:03 | 3.54 | -0.56% | -- | 3 | 1,062 | 卖盘 |
| 14:29:00 | 3.54 | -0.56% | -0.01 | 2 | 708 | 卖盘 |
| 14:28:48 | 3.55 | -0.28% | +0.01 | 11 | 3,905 | 买盘 |
| 14:28:06 | 3.54 | -0.56% | -- | 8 | 2,832 | 卖盘 |
| 14:28:00 | 3.54 | -0.56% | -0.01 | 1 | 354 | 卖盘 |
| 14:27:57 | 3.55 | -0.28% | +0.01 | 13 | 4,615 | 买盘 |
| 14:27:27 | 3.54 | -0.56% | -- | 2 | 708 | 卖盘 |
| 14:27:15 | 3.54 | -0.56% | -0.01 | 5 | 1,770 | 卖盘 |
| 14:27:00 | 3.55 | -0.28% | -- | 2 | 710 | 买盘 |
| 14:26:51 | 3.55 | -0.28% | -- | 12 | 4,260 | 买盘 |
| 14:25:54 | 3.55 | -0.28% | -- | 5 | 1,775 | 买盘 |
| 14:25:51 | 3.55 | -0.28% | -- | 462 | 164,010 | 买盘 |
| 14:25:48 | 3.55 | -0.28% | -- | 2314 | 821,470 | 买盘 |
| 14:25:36 | 3.55 | -0.28% | +0.01 | 2 | 710 | 买盘 |
| 14:25:15 | 3.54 | -0.56% | -0.01 | 140 | 49,560 | 卖盘 |
| 14:25:03 | 3.55 | -0.28% | +0.01 | 21 | 7,455 | 买盘 |
| 14:24:33 | 3.54 | -0.56% | -- | 10 | 3,540 | 卖盘 |
| 14:24:15 | 3.54 | -0.56% | -0.01 | 1 | 354 | 卖盘 |
| 14:22:51 | 3.55 | -0.28% | -0.01 | 47 | 16,685 | 中性盘 |
保税科技600794交易提示信息
|
声明：以上是今天我们在网上搜集的600794保税科技实时股票价格和600794K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：保税科技600794K线图股票价格 今日股市最新消息 今日股市热门股票数据
|