创新新材600361最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
创新新材600361分时K线图
创新新材600361日K线图
创新新材600361周K线图
创新新材600361月K线图
创新新材600361今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.92 | -0.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.92 | -0.51% | -- | 1673 | 655,816 | 卖盘 |
| 14:59:56 | 3.92 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 3.92 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 3.92 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 3.92 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 3.92 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 3.92 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.92 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.92 | -0.51% | -- | 24 | 9,408 | 卖盘 |
| 14:56:59 | 3.92 | -0.51% | -- | 26 | 10,192 | 买盘 |
| 14:56:56 | 3.92 | -0.51% | +0.01 | 47 | 18,424 | 买盘 |
| 14:56:53 | 3.91 | -0.76% | -- | 578 | 225,998 | 卖盘 |
| 14:56:47 | 3.91 | -0.76% | -0.01 | 3 | 1,173 | 卖盘 |
| 14:56:44 | 3.92 | -0.51% | -- | 5 | 1,960 | 买盘 |
| 14:56:41 | 3.92 | -0.51% | -- | 7 | 2,744 | 买盘 |
| 14:56:38 | 3.92 | -0.51% | -- | 2 | 784 | 买盘 |
| 14:56:35 | 3.92 | -0.51% | -- | 281 | 110,152 | 买盘 |
| 14:56:32 | 3.92 | -0.51% | -- | 130 | 50,960 | 买盘 |
| 14:56:29 | 3.92 | -0.51% | -- | 283 | 110,936 | 买盘 |
| 14:56:26 | 3.92 | -0.51% | -- | 3 | 1,176 | 买盘 |
| 14:56:23 | 3.92 | -0.51% | +0.01 | 1 | 392 | 买盘 |
| 14:56:20 | 3.91 | -0.76% | -- | 2 | 782 | 卖盘 |
| 14:56:17 | 3.91 | -0.76% | -0.01 | 193 | 75,463 | 卖盘 |
| 14:56:14 | 3.92 | -0.51% | +0.01 | 360 | 141,120 | 买盘 |
| 14:56:11 | 3.91 | -0.76% | -0.01 | 0 | 20 | 卖盘 |
| 14:56:08 | 3.92 | -0.51% | -- | 50 | 19,600 | 买盘 |
| 14:56:05 | 3.92 | -0.51% | -- | 25 | 9,800 | 买盘 |
| 14:56:02 | 3.92 | -0.51% | -- | 152 | 59,584 | 买盘 |
| 14:55:59 | 3.92 | -0.51% | -- | 3 | 1,176 | 买盘 |
| 14:55:50 | 3.92 | -0.51% | -- | 6 | 2,352 | 买盘 |
| 14:55:47 | 3.92 | -0.51% | +0.01 | 170 | 66,640 | 买盘 |
| 14:55:44 | 3.91 | -0.76% | -0.01 | 143 | 55,913 | 卖盘 |
| 14:55:41 | 3.92 | -0.51% | +0.01 | 287 | 112,504 | 买盘 |
| 14:55:38 | 3.91 | -0.76% | -- | 150 | 58,650 | 卖盘 |
| 14:55:35 | 3.91 | -0.76% | -0.01 | 133 | 52,003 | 卖盘 |
| 14:55:32 | 3.92 | -0.51% | -- | 91 | 35,672 | 买盘 |
| 14:55:29 | 3.92 | -0.51% | +0.01 | 70 | 27,440 | 买盘 |
| 14:55:23 | 3.91 | -0.76% | -0.01 | 11 | 4,301 | 卖盘 |
| 14:55:17 | 3.92 | -0.51% | -- | 440 | 172,480 | 买盘 |
| 14:55:14 | 3.92 | -0.51% | -- | 1 | 392 | 买盘 |
| 14:55:08 | 3.92 | -0.51% | +0.01 | 226 | 88,592 | 买盘 |
| 14:55:05 | 3.91 | -0.76% | -- | 83 | 32,453 | 卖盘 |
| 14:55:02 | 3.91 | -0.76% | -- | 155 | 60,605 | 卖盘 |
| 14:54:59 | 3.91 | -0.76% | -- | 104 | 40,664 | 卖盘 |
| 14:54:56 | 3.91 | -0.76% | -0.01 | 1 | 391 | 卖盘 |
| 14:54:47 | 3.92 | -0.51% | +0.01 | 2 | 784 | 买盘 |
| 14:54:44 | 3.91 | -0.76% | -- | 5 | 1,955 | 卖盘 |
| 14:54:41 | 3.91 | -0.76% | -0.01 | 22 | 8,602 | 卖盘 |
| 14:54:38 | 3.92 | -0.51% | +0.01 | 329 | 128,968 | 买盘 |
| 14:54:32 | 3.91 | -0.76% | -0.01 | 7 | 2,737 | 卖盘 |
| 14:54:29 | 3.92 | -0.51% | -- | 103 | 40,376 | 买盘 |
| 14:54:26 | 3.92 | -0.51% | -- | 26 | 10,192 | 买盘 |
| 14:54:23 | 3.92 | -0.51% | -- | 10 | 3,920 | 买盘 |
| 14:54:20 | 3.92 | -0.51% | -- | 65 | 25,480 | 买盘 |
| 14:54:17 | 3.92 | -0.51% | -- | 132 | 51,744 | 买盘 |
| 14:54:14 | 3.92 | -0.51% | -- | 24 | 9,408 | 买盘 |
| 14:54:08 | 3.92 | -0.51% | +0.01 | 2 | 784 | 买盘 |
| 14:54:05 | 3.91 | -0.76% | -- | 50 | 19,550 | 卖盘 |
| 14:54:02 | 3.91 | -0.76% | -- | 201 | 78,591 | 卖盘 |
| 14:53:59 | 3.91 | -0.76% | -- | 22 | 8,602 | 卖盘 |
| 14:53:56 | 3.91 | -0.76% | -- | 4 | 1,564 | 卖盘 |
| 14:53:53 | 3.91 | -0.76% | -- | 83 | 32,453 | 卖盘 |
| 14:53:50 | 3.91 | -0.76% | -- | 9 | 3,519 | 卖盘 |
| 14:53:47 | 3.91 | -0.76% | -- | 2 | 782 | 卖盘 |
| 14:53:41 | 3.91 | -0.76% | -- | 11 | 4,301 | 卖盘 |
| 14:53:38 | 3.91 | -0.76% | -- | 242 | 94,622 | 卖盘 |
| 14:53:35 | 3.91 | -0.76% | -- | 6 | 2,346 | 卖盘 |
| 14:53:32 | 3.91 | -0.76% | -- | 39 | 15,249 | 中性盘 |
创新新材600361交易提示信息
|
声明：以上是今天我们在网上搜集的600361创新新材实时股票价格和600361K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：创新新材600361K线图股票价格 今日股市最新消息 今日股市热门股票数据
|