华新水泥600801最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华新水泥600801分时K线图
华新水泥600801日K线图
华新水泥600801周K线图
华新水泥600801月K线图
华新水泥600801今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 12.75 | +1.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.75 | +1.27% | -- | 1233 | 1,572,075 | 卖盘 |
| 14:58:37 | 12.75 | +1.27% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 12.75 | +1.27% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 12.75 | +1.27% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 12.75 | +1.27% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.75 | +1.27% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 12.75 | +1.27% | -- | 35 | 44,625 | 卖盘 |
| 14:56:52 | 12.75 | +1.27% | -- | 1 | 1,275 | 卖盘 |
| 14:56:49 | 12.75 | +1.27% | -- | 178 | 226,950 | 买盘 |
| 14:56:46 | 12.75 | +1.27% | -- | 5 | 6,375 | 买盘 |
| 14:56:40 | 12.75 | +1.27% | +0.01 | 3 | 3,825 | 买盘 |
| 14:56:37 | 12.74 | +1.19% | -- | 372 | 473,928 | 买盘 |
| 14:56:34 | 12.74 | +1.19% | -- | 93 | 118,482 | 买盘 |
| 14:56:31 | 12.74 | +1.19% | -- | 28 | 35,672 | 买盘 |
| 14:56:25 | 12.74 | +1.19% | -- | 14 | 17,836 | 买盘 |
| 14:56:22 | 12.74 | +1.19% | -- | 2 | 2,548 | 买盘 |
| 14:56:19 | 12.74 | +1.19% | +0.01 | 38 | 48,412 | 买盘 |
| 14:56:16 | 12.73 | +1.11% | -- | 8 | 10,184 | 卖盘 |
| 14:56:13 | 12.73 | +1.11% | -0.01 | 3 | 3,819 | 卖盘 |
| 14:56:07 | 12.74 | +1.19% | -- | 1 | 1,274 | 买盘 |
| 14:56:04 | 12.74 | +1.19% | -- | 220 | 280,280 | 买盘 |
| 14:56:01 | 12.74 | +1.19% | -- | 41 | 52,234 | 买盘 |
| 14:55:55 | 12.74 | +1.19% | -- | 4 | 5,096 | 买盘 |
| 14:55:52 | 12.74 | +1.19% | +0.01 | 33 | 42,042 | 买盘 |
| 14:55:46 | 12.73 | +1.11% | -- | 33 | 42,009 | 卖盘 |
| 14:55:43 | 12.73 | +1.11% | -- | 66 | 84,018 | 卖盘 |
| 14:55:40 | 12.73 | +1.11% | -- | 27 | 34,371 | 买盘 |
| 14:55:37 | 12.73 | +1.11% | -- | 1 | 1,273 | 买盘 |
| 14:55:34 | 12.73 | +1.11% | -- | 137 | 174,401 | 买盘 |
| 14:55:31 | 12.73 | +1.11% | +0.01 | 3 | 3,819 | 买盘 |
| 14:55:22 | 12.72 | +1.03% | -- | 11 | 13,992 | 卖盘 |
| 14:55:16 | 12.72 | +1.03% | -0.01 | 20 | 25,440 | 卖盘 |
| 14:55:13 | 12.73 | +1.11% | -- | 57 | 72,561 | 买盘 |
| 14:55:10 | 12.73 | +1.11% | +0.01 | 3 | 3,819 | 买盘 |
| 14:55:04 | 12.72 | +1.03% | -- | 14 | 17,808 | 卖盘 |
| 14:55:01 | 12.72 | +1.03% | -- | 16 | 20,352 | 卖盘 |
| 14:54:58 | 12.72 | +1.03% | -0.01 | 18 | 22,896 | 卖盘 |
| 14:54:49 | 12.73 | +1.11% | -- | 1 | 1,273 | 买盘 |
| 14:54:46 | 12.73 | +1.11% | -- | 1 | 1,273 | 买盘 |
| 14:54:37 | 12.73 | +1.11% | -- | 14 | 17,822 | 买盘 |
| 14:54:28 | 12.73 | +1.11% | -- | 6 | 7,638 | 买盘 |
| 14:54:25 | 12.73 | +1.11% | -- | 38 | 48,374 | 买盘 |
| 14:54:22 | 12.73 | +1.11% | -- | 1 | 1,273 | 买盘 |
| 14:54:19 | 12.73 | +1.11% | +0.01 | 2 | 2,546 | 买盘 |
| 14:54:16 | 12.72 | +1.03% | -- | 7 | 8,904 | 中性盘 |
华新水泥600801交易提示信息
|
声明：以上是今天我们在网上搜集的600801华新水泥实时股票价格和600801K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华新水泥600801K线图股票价格 今日股市最新消息 今日股市热门股票数据
|