绿地控股600606最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
绿地控股600606分时K线图
绿地控股600606日K线图
绿地控股600606周K线图
绿地控股600606月K线图
绿地控股600606今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 1.61 | +0.63% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 1.61 | +0.63% | -0.01 | 8646 | 1,392,006 | 卖盘 |
| 14:57:03 | 1.62 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 1.62 | +1.25% | +0.01 | 118 | 19,116 | 买盘 |
| 14:56:48 | 1.61 | +0.63% | -0.01 | 85 | 13,685 | 卖盘 |
| 14:56:45 | 1.62 | +1.25% | +0.01 | 300 | 48,600 | 买盘 |
| 14:56:42 | 1.61 | +0.63% | -- | 1 | 161 | 卖盘 |
| 14:56:39 | 1.61 | +0.63% | -- | 134 | 21,574 | 卖盘 |
| 14:56:36 | 1.61 | +0.63% | -0.01 | 70 | 11,270 | 卖盘 |
| 14:56:33 | 1.62 | +1.25% | -- | 10 | 1,620 | 买盘 |
| 14:56:30 | 1.62 | +1.25% | -- | 735 | 119,070 | 买盘 |
| 14:56:27 | 1.62 | +1.25% | -- | 27 | 4,374 | 买盘 |
| 14:56:24 | 1.62 | +1.25% | -- | 6 | 972 | 买盘 |
| 14:56:21 | 1.62 | +1.25% | -- | 7 | 1,134 | 买盘 |
| 14:56:18 | 1.62 | +1.25% | -- | 300 | 48,600 | 买盘 |
| 14:56:15 | 1.62 | +1.25% | +0.01 | 8 | 1,296 | 买盘 |
| 14:56:12 | 1.61 | +0.63% | -- | 114 | 18,354 | 卖盘 |
| 14:56:09 | 1.61 | +0.63% | -- | 140 | 22,540 | 卖盘 |
| 14:56:06 | 1.61 | +0.63% | -- | 8 | 1,288 | 卖盘 |
| 14:56:03 | 1.61 | +0.63% | -0.01 | 3456 | 556,416 | 卖盘 |
| 14:56:00 | 1.62 | +1.25% | +0.01 | 1352 | 219,024 | 买盘 |
| 14:55:57 | 1.61 | +0.63% | -0.01 | 3 | 483 | 卖盘 |
| 14:55:51 | 1.62 | +1.25% | +0.01 | 5 | 810 | 买盘 |
| 14:55:45 | 1.61 | +0.63% | -0.01 | 21 | 3,381 | 卖盘 |
| 14:55:39 | 1.62 | +1.25% | +0.01 | 103 | 16,686 | 买盘 |
| 14:55:36 | 1.61 | +0.63% | -- | 2622 | 422,142 | 卖盘 |
| 14:55:33 | 1.61 | +0.63% | -- | 548 | 88,228 | 买盘 |
| 14:55:30 | 1.61 | +0.63% | -- | 356 | 57,316 | 买盘 |
| 14:55:27 | 1.61 | +0.63% | -- | 20 | 3,220 | 中性盘 |
| 14:55:24 | 1.61 | +0.63% | -- | 14 | 2,254 | 中性盘 |
| 14:55:21 | 1.61 | +0.63% | -- | 17 | 2,737 | 卖盘 |
| 14:55:18 | 1.61 | +0.63% | -- | 44 | 7,084 | 买盘 |
| 14:55:15 | 1.61 | +0.63% | -- | 1328 | 213,808 | 买盘 |
| 14:55:12 | 1.61 | +0.63% | -- | 1 | 161 | 买盘 |
| 14:55:09 | 1.61 | +0.63% | -- | 9 | 1,449 | 中性盘 |
| 14:55:06 | 1.61 | +0.63% | +0.01 | 686 | 110,446 | 买盘 |
| 14:55:03 | 1.60 | 0.00% | -- | 506 | 80,960 | 卖盘 |
| 14:55:00 | 1.60 | 0.00% | -0.01 | 212 | 33,920 | 卖盘 |
| 14:54:54 | 1.61 | +0.63% | +0.01 | 51 | 8,211 | 买盘 |
| 14:54:48 | 1.60 | 0.00% | -- | 236 | 37,760 | 卖盘 |
| 14:54:45 | 1.60 | 0.00% | -- | 784 | 125,544 | 卖盘 |
| 14:54:39 | 1.60 | 0.00% | -0.01 | 984 | 157,440 | 卖盘 |
| 14:54:36 | 1.61 | +0.63% | -- | 100 | 16,100 | 买盘 |
| 14:54:33 | 1.61 | +0.63% | -- | 268 | 43,148 | 买盘 |
| 14:54:27 | 1.61 | +0.63% | -- | 300 | 48,300 | 买盘 |
| 14:54:18 | 1.61 | +0.63% | +0.01 | 60 | 9,660 | 买盘 |
| 14:54:15 | 1.60 | 0.00% | -0.01 | 228 | 36,480 | 卖盘 |
| 14:54:12 | 1.61 | +0.63% | -- | 64 | 10,304 | 买盘 |
| 14:54:09 | 1.61 | +0.63% | -- | 1297 | 208,817 | 卖盘 |
| 14:54:06 | 1.61 | +0.63% | -- | 714 | 114,954 | 卖盘 |
| 14:54:03 | 1.61 | +0.63% | -- | 4 | 644 | 卖盘 |
| 14:53:57 | 1.61 | +0.63% | -0.01 | 42 | 6,762 | 卖盘 |
| 14:53:54 | 1.62 | +1.25% | +0.01 | 123 | 19,926 | 买盘 |
| 14:53:51 | 1.61 | +0.63% | -- | 14 | 2,254 | 卖盘 |
| 14:53:48 | 1.61 | +0.63% | -- | 175 | 28,175 | 卖盘 |
| 14:53:36 | 1.61 | +0.63% | -- | 5 | 805 | 卖盘 |
| 14:53:30 | 1.61 | +0.63% | -0.01 | 2 | 322 | 卖盘 |
| 14:53:24 | 1.62 | +1.25% | +0.01 | 14 | 2,268 | 买盘 |
| 14:53:21 | 1.61 | +0.63% | -- | 14 | 2,254 | 卖盘 |
| 14:53:15 | 1.61 | +0.63% | -- | 3 | 483 | 卖盘 |
| 14:53:12 | 1.61 | +0.63% | -- | 7 | 1,127 | 中性盘 |
绿地控股600606交易提示信息
|
声明：以上是今天我们在网上搜集的600606绿地控股实时股票价格和600606K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：绿地控股600606K线图股票价格 今日股市最新消息 今日股市热门股票数据
|