600606K线图行情走势,绿地控股今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:43

绿地控股600606最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
2.04-0.050 (-2.39%)2.12.181.992.09102864532214958351

绿地控股600606分时K线图

绿地控股600606日K线图

绿地控股600606周K线图

绿地控股600606月K线图

绿地控股600606今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:43:382.13+1.43%--102,130卖盘
10:43:352.13+1.43%-0.0110021,300卖盘
10:43:292.14+1.90%--326,848买盘
10:43:232.14+1.90%+0.01204,280买盘
10:43:202.13+1.43%--71,491卖盘
10:43:172.13+1.43%--81,704卖盘
10:43:142.13+1.43%-0.015010,650卖盘
10:43:112.14+1.90%--153,210买盘
10:43:082.14+1.90%--81,712买盘
10:43:052.14+1.90%+0.019420,116买盘
10:43:022.13+1.43%-0.01102,130卖盘
10:42:562.14+1.90%+0.0171,498买盘
10:42:532.13+1.43%-0.014852卖盘
10:42:472.14+1.90%+0.012428买盘
10:42:442.13+1.43%-0.01326,816卖盘
10:42:412.14+1.90%--3642买盘
10:42:382.14+1.90%+0.0151,070买盘
10:42:352.13+1.43%--1213卖盘
10:42:292.13+1.43%-0.01102,130卖盘
10:42:232.14+1.90%--51,070买盘
10:42:202.14+1.90%--5712,198买盘
10:42:172.14+1.90%+0.01285,992买盘
10:42:142.13+1.43%-0.01882187,866卖盘
10:42:112.14+1.90%--1214买盘
10:42:082.14+1.90%--20143,014买盘
10:42:052.14+1.90%--45898,012买盘
10:42:022.14+1.90%--3229691,124买盘
10:41:562.14+1.90%+0.0139885,172买盘
10:41:522.13+1.43%-0.01102,130卖盘
10:41:502.14+1.90%--112,354买盘
10:41:472.14+1.90%--102,140买盘
10:41:442.14+1.90%--234,922买盘
10:41:412.14+1.90%--398,346买盘
10:41:382.14+1.90%--6814,552买盘
10:41:352.14+1.90%+0.01316,634买盘
10:41:322.13+1.43%-0.011213卖盘
10:41:262.14+1.90%--8618,404买盘
10:41:232.14+1.90%--459,630买盘
10:41:202.14+1.90%--5912,626买盘
10:41:172.14+1.90%--6413,696买盘
10:41:142.14+1.90%--377,918买盘
10:41:112.14+1.90%--439,202买盘
10:41:082.14+1.90%+0.01367,704买盘
10:41:052.13+1.43%-0.01102,130卖盘
10:40:582.14+1.90%--183,852买盘
10:40:562.14+1.90%--16936,166买盘
10:40:532.14+1.90%--6113,054买盘
10:40:502.14+1.90%--81,712买盘
10:40:472.14+1.90%--7115,194买盘
10:40:442.14+1.90%--173,638买盘
10:40:412.14+1.90%--102,140买盘
10:40:382.14+1.90%--439,202买盘
10:40:352.14+1.90%--5912,626买盘
10:40:322.14+1.90%--183,852买盘
10:40:292.14+1.90%--112,354买盘
10:40:202.14+1.90%--51,070买盘
10:40:142.14+1.90%--81,712买盘
10:40:112.14+1.90%+0.0191,926买盘
10:40:082.13+1.43%-0.01357,455卖盘
10:40:022.14+1.90%--2428买盘
10:39:592.14+1.90%--5211,128买盘
10:39:562.14+1.90%+0.015511,770买盘
10:39:532.13+1.43%-0.011213卖盘
10:39:502.14+1.90%--214,494买盘
10:39:472.14+1.90%--5511,770买盘
10:39:442.14+1.90%--33070,620买盘
10:39:412.14+1.90%+0.0113128,034买盘
10:39:382.13+1.43%-0.01275,751卖盘
10:39:342.14+1.90%+0.0115032,100买盘
10:39:322.13+1.43%-0.015311,289卖盘
10:39:232.14+1.90%-0.01367,704中性盘

绿地控股600606交易提示信息

声明:以上是今天我们在网上搜集的600606绿地控股实时股票价格和600606K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:绿地控股600606K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600606.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。