兔宝宝002043最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
兔宝宝002043分时K线图
兔宝宝002043日K线图
兔宝宝002043周K线图
兔宝宝002043月K线图
兔宝宝002043今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:25:24 | 14.18 | +3.96% | -- | 8 | 11,344 | 买盘 |
| 14:25:21 | 14.18 | +3.96% | -- | 37 | 52,466 | 买盘 |
| 14:25:18 | 14.18 | +3.96% | -- | 2 | 2,836 | 买盘 |
| 14:25:15 | 14.18 | +3.96% | -- | 11 | 15,598 | 买盘 |
| 14:25:12 | 14.18 | +3.96% | -0.01 | 44 | 62,392 | 卖盘 |
| 14:25:09 | 14.19 | +4.03% | -0.01 | 82 | 116,358 | 卖盘 |
| 14:25:06 | 14.20 | +4.11% | -- | 6 | 8,520 | 买盘 |
| 14:25:03 | 14.20 | +4.11% | +0.01 | 12 | 17,040 | 买盘 |
| 14:25:00 | 14.19 | +4.03% | -- | 10 | 14,190 | 卖盘 |
| 14:24:57 | 14.19 | +4.03% | -0.02 | 15 | 21,285 | 卖盘 |
| 14:24:54 | 14.21 | +4.18% | +0.02 | 7 | 9,947 | 买盘 |
| 14:24:51 | 14.19 | +4.03% | -0.02 | 46 | 65,274 | 卖盘 |
| 14:24:45 | 14.21 | +4.18% | +0.01 | 46 | 65,366 | 买盘 |
| 14:24:42 | 14.20 | +4.11% | -- | 26 | 36,920 | 卖盘 |
| 14:24:39 | 14.20 | +4.11% | -0.01 | 9 | 12,780 | 卖盘 |
| 14:24:36 | 14.21 | +4.18% | +0.02 | 22 | 31,262 | 买盘 |
| 14:24:30 | 14.19 | +4.03% | -0.02 | 10 | 14,190 | 卖盘 |
| 14:24:27 | 14.21 | +4.18% | -- | 53 | 75,313 | 买盘 |
| 14:24:21 | 14.21 | +4.18% | +0.02 | 58 | 82,418 | 买盘 |
| 14:24:18 | 14.19 | +4.03% | -- | 56 | 79,464 | 卖盘 |
| 14:24:15 | 14.19 | +4.03% | -- | 35 | 49,665 | 买盘 |
| 14:24:12 | 14.19 | +4.03% | -- | 33 | 46,827 | 买盘 |
| 14:24:09 | 14.19 | +4.03% | -- | 1 | 1,419 | 买盘 |
| 14:24:06 | 14.19 | +4.03% | -- | 1 | 1,419 | 买盘 |
| 14:24:03 | 14.19 | +4.03% | +0.02 | 7 | 9,933 | 买盘 |
| 14:24:00 | 14.17 | +3.89% | -0.01 | 19 | 26,923 | 卖盘 |
| 14:23:57 | 14.18 | +3.96% | -- | 7 | 9,926 | 中性盘 |
| 14:23:54 | 14.18 | +3.96% | +0.01 | 178 | 252,404 | 买盘 |
| 14:23:51 | 14.17 | +3.89% | -0.01 | 16 | 22,672 | 卖盘 |
| 14:23:48 | 14.18 | +3.96% | -- | 11 | 15,598 | 买盘 |
| 14:23:42 | 14.18 | +3.96% | +0.01 | 17 | 24,106 | 买盘 |
| 14:23:39 | 14.17 | +3.89% | -- | 11 | 15,587 | 中性盘 |
| 14:23:36 | 14.17 | +3.89% | -- | 80 | 113,360 | 买盘 |
| 14:23:33 | 14.17 | +3.89% | +0.01 | 8 | 11,336 | 买盘 |
| 14:23:30 | 14.16 | +3.81% | -0.01 | 10 | 14,160 | 卖盘 |
| 14:23:27 | 14.17 | +3.89% | -- | 8 | 11,336 | 买盘 |
| 14:23:24 | 14.17 | +3.89% | +0.01 | 10 | 14,170 | 买盘 |
| 14:23:21 | 14.16 | +3.81% | -- | 9 | 12,744 | 卖盘 |
| 14:23:18 | 14.16 | +3.81% | -- | 68 | 96,288 | 中性盘 |
| 14:23:15 | 14.16 | +3.81% | -- | 48 | 67,968 | 卖盘 |
| 14:23:12 | 14.16 | +3.81% | -0.01 | 22 | 31,152 | 卖盘 |
| 14:23:09 | 14.17 | +3.89% | -- | 1 | 1,417 | 买盘 |
| 14:23:06 | 14.17 | +3.89% | +0.01 | 1 | 1,417 | 买盘 |
| 14:23:03 | 14.16 | +3.81% | -0.01 | 4 | 5,664 | 中性盘 |
| 14:23:00 | 14.17 | +3.89% | +0.02 | 20 | 28,340 | 买盘 |
| 14:22:57 | 14.15 | +3.74% | -- | 3 | 4,245 | 卖盘 |
| 14:22:54 | 14.15 | +3.74% | -- | 6 | 8,490 | 卖盘 |
| 14:22:51 | 14.15 | +3.74% | -- | 17 | 24,055 | 卖盘 |
| 14:22:42 | 14.15 | +3.74% | -- | 10 | 14,150 | 卖盘 |
| 14:22:30 | 14.15 | +3.74% | -0.02 | 23 | 32,545 | 卖盘 |
| 14:22:27 | 14.17 | +3.89% | +0.01 | 1 | 1,417 | 买盘 |
| 14:22:21 | 14.16 | +3.81% | -- | 28 | 39,648 | 卖盘 |
| 14:22:18 | 14.16 | +3.81% | +0.01 | 1 | 1,416 | 买盘 |
| 14:22:15 | 14.15 | +3.74% | -- | 8 | 11,320 | 卖盘 |
| 14:22:12 | 14.15 | +3.74% | -0.01 | 15 | 21,225 | 卖盘 |
| 14:22:09 | 14.16 | +3.81% | -0.01 | 1 | 1,416 | 卖盘 |
| 14:22:06 | 14.17 | +3.89% | -- | 2 | 2,834 | 买盘 |
| 14:22:03 | 14.17 | +3.89% | +0.02 | 3 | 4,251 | 买盘 |
| 14:22:00 | 14.15 | +3.74% | -- | 10 | 14,150 | 卖盘 |
| 14:21:57 | 14.15 | +3.74% | -0.01 | 20 | 28,300 | 卖盘 |
| 14:21:54 | 14.16 | +3.81% | +0.01 | 8 | 11,328 | 买盘 |
| 14:21:51 | 14.15 | +3.74% | -0.01 | 9 | 12,735 | 卖盘 |
| 14:21:48 | 14.16 | +3.81% | +0.01 | 45 | 63,720 | 买盘 |
| 14:21:42 | 14.15 | +3.74% | -0.01 | 30 | 42,450 | 卖盘 |
| 14:21:39 | 14.16 | +3.81% | -- | 1 | 1,416 | 中性盘 |
| 14:21:36 | 14.16 | +3.81% | -- | 45 | 63,720 | 中性盘 |
兔宝宝002043交易提示信息
|
声明：以上是今天我们在网上搜集的002043兔宝宝实时股票价格和002043K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：兔宝宝002043K线图股票价格 今日股市最新消息 今日股市热门股票数据
|